VOLTABOX AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 EUR | +5.17% |
|
+12.96% | -2.40% |
| 2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Voltabox AG and INOMO Partner to Produce Outdoor Container Energy Storage Systems | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.13 € | 1.11 € | 1.16 € | 1.22 € |
| Volume | 8 920 | 7 020 | 3 517 | 3 700 | 1 055 |
| Change | +10.19% | -5.04% | -1.77% | +4.50% | +5.17% |
| Opening | 1.12 | 1.19 | 1.09 | 1.15 | 1.2 |
| High | 1.20 | 1.19 | 1.11 | 1.18 | 1.26 |
| Low | 1.12 | 1.13 | 1.09 | 1.15 | 1.2 |
Performance
| 1 day | +5.17% | ||
| 1 week | +12.96% | ||
| Current month | +9.42% | ||
| 1 month | +19.61% | ||
| 3 months | +0.83% | ||
| 6 months | -11.59% | ||
| Current year | -2.40% | ||
| 1 year | -50.20% | ||
| 3 years | -69.69% | ||
| 5 years | -92.19% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 306
Avg. Volume 20 sessions
4 782
Daily volume ratio
0.27
Avg. Volume 20 sessions
5 834.04
Avg. Volume 20 sessions USD
6 240.03
Record volume 1
2 420 677
Record volume 2
1 107 260
Record volume 3
459 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 545 639
Capitalization (USD)
21 975 410
Net sales (EUR)
2 983 000
Net sales (USD)
3 190 587
Number of employees
26
Sales / Employee (EUR)
114 731
Sales / Employee (USD)
122 715
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 075 675
Free-Float capitalization (USD)
10 776 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.09
1.26
1 month
0.931.26
Current year
0.881.32
1 year
0.882.50
3 years
0.884.14
5 years
0.8816.10
10 years
0.8833.70
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.07
Moving average 50 days
1.15
Moving average 100 days
1.21
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
52.05
RSI 14 days
50.68
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +12.96% | -2.40% | -50.20% | 21.98M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| -0.14% | +1.41% | -9.50% | +9.39% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -34.83% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.86% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.25% | +2.10% | -1.30% | -7.89% | ||
| Weighted average by Cap. | +1.38% | +1.73% | +4.27% | -16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac155cb4db58.66zMt8D78EcgqxyQ0elZ6WtTnKA4oEBFpQ8TtvAdi88.jvW77qe6lwljyHr5p9AJjQwayJBAxg0wlWMi7ogq4IWRyLvQqbGEanrIcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:19 am | 1.22 | 125 | 1,055 |
| 05:52:54 am | 1.26 | 500 | 930 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -14.03% | ||
| 2022 | -3.32% | ||
| 2021 | -60.11% | ||
| 2020 | -34.55% | ||
| 2019 | -52.98% | ||
| 2018 | -47.69% | ||
| 2017 | -26.81% |
- Stock Market
- Equities
- VBX Stock
- VBX Stock
- Quotes Voltabox AG
