VOLTRONIC POWER TECHNOLOGY CORP. Quotes Voltronic Power Technology Corp.
Equities
6409
TW0006409006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,495 TWD | +1.01% |
|
-6.56% | -12.57% |
| Feb. 29 | Voltronic Power Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Voltronic Power Technology Corp. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1515 NT$ | 1465 NT$ | 1500 NT$ | 1480 NT$ | 1495 NT$ |
| Volume | 292 248 | 173 532 | 91 152 | 165 667 | 260 466 |
| Change | -5.31% | -3.30% | +2.39% | -1.33% | +1.01% |
| Opening | 1,575.00 | 1,500.00 | 1,440.00 | 1,515.00 | 1,460.00 |
| High | 1,590.00 | 1,500.00 | 1,500.00 | 1,515.00 | 1,515.00 |
| Low | 1,495.00 | 1,460.00 | 1,440.00 | 1,470.00 | 1,435.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -6.56% | ||
| Current month | -8.84% | ||
| 1 month | -7.72% | ||
| 3 months | +10.74% | ||
| 6 months | +9.52% | ||
| Current year | -12.57% | ||
| 1 year | -14.81% | ||
| 3 years | +28.33% | ||
| 5 years | +165.42% | ||
| 10 years | +888.67% |
Volumes
marketsDaily volume
260 466
Avg. Volume 20 sessions
154 259
Avg. Volume 20 sessions TWD
230 617 205.00
Avg. Volume 20 sessions USD
7 082 484.98
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
130 994 761 291
Capitalization (USD)
4 022 980 114
Net sales (TWD)
18 950 843 000
Net sales (USD)
581 999 339
Free-Float
76.43 %
Free-Float capitalization (TWD)
100 113 464 775
Free-Float capitalization (USD)
3 074 584 617
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 435.00
1 515.00
1 month
1 435.001 700.00
Current year
1 310.001 815.00
1 year
1 270.002 125.00
3 years
1 040.002 125.00
5 years
520.632 125.00
10 years
149.652 125.00
Indicators
Moving average 5 days
1 491.00
Moving average 20 days
1 582.75
Moving average 50 days
1 587.70
Moving average 100 days
1 565.90
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
36.26
RSI 14 days
39.66
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -6.56% | -12.57% | -14.81% | 4.02B | ||
| +1.90% | -1.21% | +18.34% | -9.88% | 117B | ||
| -2.01% | +1.97% | -12.39% | -41.43% | 19.95B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.6B | ||
| -4.68% | +2.18% | -18.75% | -7.69% | 16.64B | ||
| +4.81% | -0.77% | -14.88% | -40.51% | 10.12B | ||
| +1.40% | -4.75% | -16.00% | -31.23% | 4.44B | ||
| +2.42% | -0.03% | +5.98% | -5.22% | 3.97B | ||
| +0.83% | +0.30% | -10.09% | +13.21% | 3.68B | ||
| +2.09% | -3.11% | -7.25% | -20.55% | 3.49B | ||
| -3.58% | -9.48% | +21.41% | -10.76% | 3.24B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.23B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.43B | ||
| 0.00% | -1.85% | +0.83% | +38.17% | 2.4B | ||
| +2.79% | +10.00% | -30.36% | -6.11% | 2.1B | ||
| +1.09% | +0.30% | -10.05% | -12.22% | 2.04B | ||
| Average | +0.63% | +1.34% | -3.70% | -2.03% | ||
| Weighted average by Cap. | +0.95% | +1.28% | +6.69% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Equities
- 6409 Stock
- Quotes Voltronic Power Technology Corp.
