End-of-day quote
Taiwan S.E.
2025-02-14
|
5-day change
|
1st Jan Change
|
1,770.00 TWD
|
+1.72%
|
|
+1.72%
|
-4.84%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
1725 NT$ |
1740 NT$ |
1710 NT$ |
1740 NT$ |
1770 NT$ |
Volume |
144 790 |
87 160 |
74 314 |
101 028 |
79 114 |
Change |
-0.86%
|
+0.87%
|
-1.72%
|
+1.75%
|
+1.72%
|
Opening |
1,720.00 NT$ |
1,750.00 NT$ |
1,740.00 NT$ |
1,725.00 NT$ |
1,755.00 NT$ |
High |
1,740.00 NT$ |
1,765.00 NT$ |
1,760.00 NT$ |
1,755.00 NT$ |
1,770.00 NT$ |
Low |
1,705.00 NT$ |
1,725.00 NT$ |
1,705.00 NT$ |
1,700.00 NT$ |
1,740.00 NT$ |
Avg. Volume 20 sessions
147 914
Avg. Volume 20 sessions TWD
261 807 780.00
Avg. Volume 20 sessions USD
8 000 322.14
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00
Capitalization (TWD)
155 265 403 593
Capitalization (USD)
4 746 145 491
Net sales (TWD)
18 950 843 000
Net sales (USD)
579 288 470
Moving average 5 days
1 737.00
Moving average 20 days
1 786.25
Moving average 50 days
1 847.30
Moving average 100 days
1 968.75
Price spread / (MMA5) -1.86% Price spread / (MMA20) +0.92% Price spread / (MMA50) +4.37% Price spread / (MMA100) +11.23%
More charts
|