Quotes 5-day view: Voltronic Power Technology Corp.

End-of-day quote Taiwan S.E.
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 1725 NT$ 1740 NT$ 1710 NT$ 1740 NT$ 1770 NT$
Volume 144 790 87 160 74 314 101 028 79 114
Change -0.86% +0.87% -1.72% +1.75% +1.72%
Opening 1,720.00 NT$ 1,750.00 NT$ 1,740.00 NT$ 1,725.00 NT$ 1,755.00 NT$
High 1,740.00 NT$ 1,765.00 NT$ 1,760.00 NT$ 1,755.00 NT$ 1,770.00 NT$
Low 1,705.00 NT$ 1,725.00 NT$ 1,705.00 NT$ 1,700.00 NT$ 1,740.00 NT$

Performance

1 day+1.72%
1 week+1.72%
Current month-7.09%
1 month-5.35%
3 months-6.10%
6 months-9.00%
Current year-4.84%
1 year+25.98%
3 years+28.26%
5 years+145.51%
10 years+693.93%

Volumes

markets
Daily volume
79 114
Avg. Volume 20 sessions
147 914
Avg. Volume 20 sessions TWD
261 807 780.00
Avg. Volume 20 sessions USD
8 000 322.14
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00

Basic data

Capitalization (TWD)
155 265 403 593
Capitalization (USD)
4 746 145 491
Net sales (TWD)
18 950 843 000
Net sales (USD)
579 288 470

Indicators

Moving average 5 days
1 737.00
Moving average 20 days
1 786.25
Moving average 50 days
1 847.30
Moving average 100 days
1 968.75
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
50.06
RSI 14 days
47.47

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.72%+1.72%+25.98%+28.26% 4.75B
+2.39%+3.28%+60.52%-3.98% 163B
+5.76%+4.68%-9.02%-25.73% 57.4B
-1.71%-1.83%+8.03%+87.74% 21.47B
-0.63%-1.06%+24.72%-47.97% 12.54B
+2.39%+0.94%-45.27%-60.88% 9.84B
+8.17%+6.85%-45.38%+57.48% 8.69B
+0.13%-1.04%+75.15%-29.29% 5.95B
+0.14%+1.85%+18.58%-43.62% 5.54B
-2.69%-0.39%+8.62%+31.95% 3.92B
Average +1.57%+1.74%+12.19%-0.60% 29.33B
Weighted average by Cap. +2.62%+1.53%+33.10%-3.75%
See all sector performances

Historical Quotes: Voltronic Power Technology Corp.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Voltronic Power Technology Corp.
More charts

Course Extremes

1 week
1 700.00
Extreme 1700
1 770.00
1 month
1 620.00
Extreme 1620
1 920.00
Current year
1 620.00
Extreme 1620
1 950.00
1 year
1 405.00
Extreme 1405
2 385.00
3 years
1 200.00
Extreme 1200
2 385.00
5 years
527.61
Extreme 527.6106
2 385.00
10 years
223.76
Extreme 223.7644
2 385.00

Monthly variations

Annual variations

2025-4.84%
2024+8.77%
2023+10.68%
20220.00%
2021+37.95%
2020+64.48%
2019+39.80%
2018+4.27%
2017+15.60%
2016-4.44%
2015+79.72%
2014+79.82%
2013+54.49%
  1. Stock Market
  2. Equities
  3. 6409 Stock
  4. Quotes Voltronic Power Technology Corp.