Quotes Voltronic Power Technology Corp.
Equities
6409
TW0006409006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.00 TWD | -0.83% |
|
-3.38% | -26.47% |
Quotes 5-day view: Voltronic Power Technology Corp.
End-of-day quote Taiwan S.E.| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 739.00 NT$ | 721.00 NT$ | 739.00 NT$ | 720.00 NT$ | 714.00 NT$ |
| Volume | 600,389 | 390,316 | 549,967 | 948,931 | 1,085,485 |
| Change | -5.01% | -2.44% | +2.50% | -2.57% | -0.83% |
| Opening | 782.00 NT$ | 742.00 NT$ | 738.00 NT$ | 748.00 NT$ | 721.00 NT$ |
| High | 783.00 NT$ | 745.00 NT$ | 748.00 NT$ | 760.00 NT$ | 723.00 NT$ |
| Low | 739.00 NT$ | 721.00 NT$ | 728.00 NT$ | 716.00 NT$ | 698.00 NT$ |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.38% | ||
| Current month | -1.38% | ||
| 1 month | -12.82% | ||
| 3 months | -30.34% | ||
| 6 months | -31.35% | ||
| Current year | -26.47% | ||
| 1 year | -44.00% | ||
| 3 years | -58.73% | ||
| 5 years | -37.09% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
1,085,485
Avg. Volume 20 sessions
758,857
Avg. Volume 20 sessions TWD
541,823,898
Avg. Volume 20 sessions USD
17,078,289.26
Record volume 1
10,489,080
Record volume 2
5,315,243
Record volume 3
3,280,198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
62,619,942,003
Capitalization (USD)
1,972,778,716
Net sales (TWD)
20,521,345,000
Net sales (USD)
646,504,474
Free-Float
77.02 %
Free-Float capitalization (TWD)
48,238,958,841
Free-Float capitalization (USD)
1,519,720,208
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
726.6
Moving average 20 days
751.1
Moving average 50 days
841.88
Moving average 100 days
946.13
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+32.51%
RSI 9 days
37.97
RSI 14 days
37.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.38% | -44.00% | -58.73% | 1.97B | |
| +6.67% | +7.64% | +90.84% | +86.26% | 280B | |
| -2.14% | +3.39% | +17.88% | -30.87% | 65.02B | |
| +0.21% | +9.69% | +171.44% | -35.78% | 25.29B | |
| +6.10% | +15.13% | +70.06% | -1.57% | 21.22B | |
| -2.18% | +4.62% | +94.69% | -31.11% | 13.21B | |
| +10.01% | +15.99% | +97.51% | +34.66% | 10.23B | |
| +8.20% | +12.79% | +149.46% | +93.05% | 8.42B | |
| +0.77% | +7.70% | +135.73% | +136.28% | 7.04B | |
| +14.70% | +21.73% | +60.21% | +42.58% | 7.69B | |
| Average | +4.15% | +8.43% | +84.38% | +23.48% | 44.03B | |
| Weighted average by Cap. | +4.82% | +7.05% | +84.67% | +52.52% |
Historical Quotes: Voltronic Power Technology Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 698 |  | 760 |
| 1 month | 698 | | 817 |
| Current year | 698 | | 1,085 |
| 1 year | 698 | | 1,575 |
| 3 years | 698 | | 2,385 |
| 5 years | 698 | | 2,385 |
| 10 years | 358.27 | | 2,385 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | -47.80% | ||
| 2024 | +8.77% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Equities
- 6409 Stock
- Quotes Voltronic Power Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
