VOLVO CAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 SEK | -0.54% |
|
-1.72% | -27.13% |
| Nov. 29 | Di: These seven hard-to-get stocks to buy according to the experts | FW |
| Nov. 29 | IF Metall negotiates with several companies on the two-year rule | FW |
Quotes 5-day view: Volvo Car AB
Delayed Quote Nasdaq Stockholm
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 23.45 kr | 23 kr | 23.635 kr | 23.855 kr | 23.725 kr |
| Volume | 7 160 811 | 4 861 072 | 3 572 645 | 6 752 367 | 6 511 608 |
| Change | -2.86% | -1.92% | +2.76% | +0.93% | -0.54% |
| Opening | 23.64 kr | 23.23 kr | 23.09 kr | 23.62 kr | 23.64 kr |
| High | 23.84 kr | 23.61 kr | 23.87 kr | 23.90 kr | 24.06 kr |
| Low | 23.24 kr | 22.92 kr | 23.08 kr | 23.32 kr | 23.14 kr |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.72% | ||
| Current month | -0.54% | ||
| 1 month | +4.63% | ||
| 3 months | -19.89% | ||
| 6 months | -32.46% | ||
| Current year | -27.13% | ||
| 1 year | -30.49% | ||
| 3 years | -69.36% |
Volumes
marketsDaily volume
6 511 608
Estimated daily volume
6 511 608
Avg. Volume 20 sessions
9 858 940
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
233 903 351.50
Avg. Volume 20 sessions USD
21 238 892.12
Record volume 1
119 233 600
Record volume 2
82 025 040
Record volume 3
70 999 730
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
71 520 999 792
Capitalization (USD)
6 495 915 114
Net sales (SEK)
399 343 000 000
Net sales (USD)
36 270 441 365
Number of employees
42 600
Sales / Employee (SEK)
9 374 249
Sales / Employee (USD)
851 419
Free-Float
21.33 %
Free-Float capitalization (SEK)
15 281 820 762
Free-Float capitalization (USD)
1 387 975 710
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.25
Moving average 50 days
23.98
Moving average 100 days
26.24
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
52.71
RSI 14 days
50.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.54% | -1.72% | -30.49% | -69.36% | 6.5B | ||
| +2.87% | +2.72% | -26.96% | -18.85% | 1.37B | ||
| +0.17% | -1.03% | -6.96% | +37.23% | 713M | ||
| +1.82% | +5.66% | +50.34% | +121.78% | 580M | ||
| -3.29% | -5.02% | -2.33% | -20.57% | 173M | ||
| +2.77% | +4.14% | +32.97% | -12.69% | 110M | ||
| +0.17% | -4.59% | -21.67% | -82.34% | 77.34M | ||
| 0.00% | -4.65% | -11.83% | - | 65.97M | ||
| Average | +0.50% | -0.03% | -2.12% | -6.40% | 1.2B | |
| Weighted average by Cap. | +0.14% | +1.89% | -21.90% | -41.03% |
Historical Quotes: Volvo Car AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
727fd2a29096b788aae16e37.l1umT8F006CfGNMCYcyqwYNStH6cdVd66Yh8itjIy7o.pGLiYq5BoMLQYuNyJZvI87QXgRXGIBkt2usM_a2igPjiL_cCgzqFz_Fong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 23.72 | 1,708 | 6,430,513 |
| 11:29:59 am | 23.72 | 1,510 | 6,428,805 |
| 11:29:59 am | 23.72 | 2,424 | 6,427,295 |
| 11:29:59 am | 23.72 | 2,765 | 6,424,871 |
| 11:29:59 am | 23.72 | 17,240 | 6,422,106 |
| 11:29:59 am | 23.72 | 2,435 | 6,404,866 |
| 11:29:59 am | 23.72 | 1,000 | 6,402,431 |
| 11:29:59 am | 23.72 | 13,326 | 6,401,431 |
| 11:29:59 am | 23.72 | 13,198 | 6,388,105 |
| 11:29:59 am | 23.72 | 20,604 | 6,374,907 |
Course Extremes
1 week
22.93
24.06
1 month
21.3524.88
Current year
21.3544.82
1 year
21.3544.82
3 years
21.3592.98
5 years
21.3592.98
10 years
21.3592.98
Monthly variations
Annual variations
| 2024 | -27.13% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB