VOLVO CAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.54 SEK | +0.63% |
|
-17.91% | +3.01% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Beijing auto show: Themes and highlights | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.47 kr | 35.42 kr | 33.33 kr | 33.54 kr |
| Volume | 4 964 284 | 12 121 370 | 8 588 875 | 4 882 005 |
| Change | +0.41% | -10.26% | -5.90% | +0.63% |
| Opening | 39.56 | 37.22 | 35.50 | 33.94 |
| High | 39.70 | 38.01 | 35.61 | 34.93 |
| Low | 38.24 | 35.30 | 33.11 | 33.54 |
Performance
| 1 day | +0.63% | ||
| 1 week | -17.91% | ||
| Current month | -17.35% | ||
| 1 month | -16.00% | ||
| 3 months | +21.26% | ||
| 6 months | -12.34% | ||
| Current year | +3.01% | ||
| 1 year | -14.13% |
Volumes
marketsDaily volume
4 882 005
Estimated daily volume
4 882 005
Avg. Volume 20 sessions
5 538 153
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
185 749 651.62
Avg. Volume 20 sessions USD
16 979 004.16
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
99 622 449 939
Capitalization (USD)
9 106 288 904
Net sales (SEK)
399 343 000 000
Net sales (USD)
36 503 144 944
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
869 122
Free-Float
21.33 %
Free-Float capitalization (SEK)
21 248 281 993
Free-Float capitalization (USD)
1 942 262 960
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.11
41.26
1 month
33.1144.82
Current year
25.3144.82
1 year
25.3153.48
3 years
25.3192.98
5 years
25.3192.98
10 years
25.3192.98
Indicators
Moving average 5 days
37.68
Moving average 20 days
40.73
Moving average 50 days
38.27
Moving average 100 days
34.91
Price spread / (MMA5)
+12.34%
Price spread / (MMA20)
+21.44%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
26.98
RSI 14 days
35.97
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -17.91% | +3.01% | -14.13% | 9.11B | ||
| +2.11% | +1.40% | -15.70% | -30.62% | 1.56B | ||
| +5.78% | +2.06% | -21.91% | -28.13% | 1.36B | ||
| +1.27% | +2.90% | +6.68% | +9.79% | 781M | ||
| -0.62% | -0.62% | +14.15% | +32.60% | 398M | ||
| +0.80% | +2.67% | +22.64% | +128.69% | 120M | ||
| -3.00% | 0.00% | 0.00% | +5.43% | 78.63M | ||
| Average | +1.00% | -2.17% | +1.27% | +14.81% | ||
| Weighted average by Cap. | +1.30% | -12.39% | -0.99% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea43de.Zg0ZmrNLAx2bYrWA17OvGDNY4Yf_35GAaDVIfpRj3-Q.UFVc2eJ8WlHTEOHTr8XOa31voPGXnOOyL3MdBsUzkpUfO2Ps4CZpRa5P8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 33.54 | 616 | 4,808,321 |
| 11:29:53 am | 33.54 | 7,083 | 4,807,705 |
| 11:29:53 am | 33.54 | 424 | 4,800,622 |
| 11:29:53 am | 33.54 | 19,666 | 4,800,198 |
| 11:29:53 am | 33.54 | 2 | 4,780,532 |
| 11:29:53 am | 33.54 | 1,027 | 4,780,530 |
| 11:29:53 am | 33.54 | 781 | 4,779,503 |
| 11:29:53 am | 33.54 | 1,173 | 4,778,722 |
| 11:29:53 am | 33.54 | 15 | 4,777,549 |
| 11:29:53 am | 33.54 | 17 | 4,777,534 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB
