VONGROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | 0.00% |
|
0.00% | +3.17% |
| Mar. 04 | Vongroup's Auditor Steps Down; Successor Named | MT |
| Feb. 16 | Vongroup Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +12.07% | ||
| 1 month | +12.07% | ||
| 3 months | +18.18% | ||
| 6 months | +16.07% | ||
| Current year | +3.17% | ||
| 1 year | +20.37% | ||
| 3 years | -32.29% | ||
| 5 years | -35.00% | ||
| 10 years | -90.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 233
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
400.73
Avg. Volume 20 sessions USD
51.19
Record volume 1
24 572 400
Record volume 2
16 050 875
Record volume 3
13 767 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 018 968
Capitalization (USD)
11 243 719
Net sales (HKD)
202 345 000
Net sales (USD)
25 847 955
Number of employees
40
Sales / Employee (HKD)
5 058 625
Sales / Employee (USD)
646 199
Free-Float
21.76 %
Free-Float capitalization (HKD)
19 152 359
Free-Float capitalization (USD)
2 446 561
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.33
1 month
0.290.38
Current year
0.260.40
1 year
0.260.40
3 years
0.230.85
5 years
0.230.85
10 years
0.239.12
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-7.69%
RSI 9 days
46.24
RSI 14 days
50.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.17% | +20.37% | 11.24M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.23% | -0.18% | +29.90% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +10.53% | ||
| 2022 | -32.14% | ||
| 2021 | -12.50% | ||
| 2020 | +37.14% | ||
| 2019 | -23.08% | ||
| 2018 | -51.08% | ||
| 2017 | -33.57% | ||
| 2016 | -43.55% | ||
| 2015 | -27.06% | ||
| 2014 | +19.72% | ||
| 2013 | +86.84% | ||
| 2012 | +8.57% | ||
| 2011 | -59.77% | ||
| 2010 | -54.69% | ||
| 2009 | +220.00% | ||
| 2008 | -87.63% | ||
| 2007 | +67.24% | ||
| 2006 | -81.88% | ||
| 2005 | +310.26% | ||
| 2004 | -26.42% | ||
| 2003 | -3.64% | ||
| 2002 | -71.05% | ||
| 2001 | -29.63% |
- Stock Market
- Equities
- 318 Stock
- Quotes Vongroup Limited
