VONTIER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.76 USD | -0.58% |
|
-2.61% | -1.95% |
| Jan. 07 | Vontier's Driivz to Offer Troubleshooting Services for EV Charge Point Operators | MT |
| Dec. 12 | Wolfe Research Upgrades Vontier Corp to Outperform From Peer Perform, Price Target is $48 | MT |
Quotes 5-day view: Vontier Corporation
Delayed Quote Nyse
| 2025-01-06 | 2025-01-07 | 2025-01-08 | 2025-01-10 | Today | |
|---|---|---|---|---|---|
| Last | 36.89 $ | 36.63 $ | 36.12 $ | 35.97 $ | 35.76 $ |
| Volume | 711 064 | 818 493 | 577 116 | 732 669 | 608 981 |
| Change | +0.46% | -0.70% | -1.39% | -0.42% | -0.58% |
| Opening | 36.84 $ | 36.98 $ | 36.20 $ | 35.75 $ | 35.53 $ |
| High | 37.48 $ | 37.38 $ | 36.25 $ | 36.23 $ | 36.00 $ |
| Low | 36.82 $ | 36.24 $ | 35.81 $ | 35.66 $ | 35.46 $ |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.06% | ||
| Current month | -1.95% | ||
| 1 month | -9.70% | ||
| 3 months | +4.10% | ||
| 6 months | -11.64% | ||
| Current year | -1.95% | ||
| 1 year | +4.84% | ||
| 3 years | +17.28% |
Volumes
marketsDaily volume
609 010
Estimated daily volume
609 010
Avg. Volume 20 sessions
523 611
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
18 724 329.36
Record volume 1
30 134 790
Record volume 2
20 377 260
Record volume 3
19 985 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 402 694 000
Net sales (USD)
3 095 200 000
Number of employees
8 000
Sales / Employee (USD)
386 900
Free-Float
87.31 %
Free-Float capitalization (USD)
5 379 439 755
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
36.47
Moving average 20 days
37.41
Moving average 50 days
37.91
Moving average 100 days
35.90
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
36.35
RSI 14 days
39.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.58% | -3.06% | +4.84% | +17.28% | 5.4B | ||
| +1.15% | -1.83% | -5.26% | -3.29% | 97.49B | ||
| 0.00% | +0.95% | -8.51% | -21.65% | 25.42B | ||
| +0.96% | +1.16% | +5.55% | +8.93% | 21.27B | ||
| -0.95% | -0.95% | +11.83% | -18.27% | 21.12B | ||
| -1.00% | -3.45% | +56.74% | -27.41% | 19.89B | ||
| -1.72% | -2.40% | +73.79% | +119.07% | 15.59B | ||
| -2.13% | -0.67% | -28.13% | -13.90% | 13.97B | ||
| -1.67% | -1.01% | +20.15% | -8.50% | 12.4B | ||
| -3.03% | +8.06% | +50.09% | +8.68% | 8.43B | ||
| Average | -0.85% | -0.67% | +18.11% | +6.09% | 24.1B | |
| Weighted average by Cap. | -0.03% | -1.25% | +9.23% | +0.46% |
Historical Quotes: Vontier Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca17f63.hh40jwwBQiB0CzxqUX_XHX8nVP-e-0utCSqDU6wlMSE.7VpWzjlsAVcQZmYSIBa-KjRAM43ojxv9Y3_2HskWRxXBb138YjAaYUx9fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.76 | 126,179 | 403,655 |
| 03:59:59 pm | 35.75 | 100 | 277,476 |
| 03:59:59 pm | 35.76 | 786 | 277,376 |
| 03:59:59 pm | 35.77 | 300 | 276,590 |
| 03:59:56 pm | 35.76 | 200 | 276,290 |
| 03:59:56 pm | 35.76 | 100 | 276,090 |
| 03:59:56 pm | 35.76 | 100 | 275,990 |
| 03:59:56 pm | 35.76 | 100 | 275,890 |
| 03:59:55 pm | 35.76 | 100 | 275,790 |
| 03:59:55 pm | 35.76 | 100 | 275,690 |
Course Extremes
1 week
35.46
37.38
1 month
35.4639.86
Current year
35.4637.49
1 year
31.2245.62
3 years
16.5545.62
5 years
16.5545.62
10 years
16.5545.62
Monthly variations
Annual variations
| 2025 | -1.37% | ||
| 2024 | +5.56% | ||
| 2023 | +78.74% | ||
| 2022 | -37.10% | ||
| 2021 | -7.99% | ||
| 2020 | -1.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Vontier Corporation