|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 USD | -0.60% |
|
-0.81% | -24.29% |
| May. 19 | Vontier Expands Share Repurchase Program to $1 Billion, Maintains Dividend | MT |
| May. 18 | Vontier Corporation announces Quarterly dividend, payable on June 25, 2026 | CI |
Quotes 5-day view: Vontier Corporation
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 28.46 $ | 28.39 $ | 28.47 $ | 28.32 $ | 28.15 $ |
| Volume | 2,478,932 | 1,630,200 | 1,603,667 | 1,699,061 | 1,536,647 |
| Change | +0.28% | -0.25% | +0.28% | -0.53% | -0.60% |
| Opening | 27.98 $ | 28.60 $ | 28.23 $ | 28.63 $ | 28.30 $ |
| High | 28.90 $ | 28.79 $ | 28.53 $ | 28.70 $ | 28.58 $ |
| Low | 27.69 $ | 28.20 $ | 28.06 $ | 27.95 $ | 28.01 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -19.36% | ||
| 3 months | -28.88% | ||
| 6 months | -22.24% | ||
| Current year | -24.29% | ||
| 1 year | -21.39% | ||
| 3 years | -6.20% | ||
| 5 years | -18.07% |
Volumes
marketsDaily volume
1,536,647
Estimated daily volume
1,536,647
Avg. Volume 20 sessions
2,158,984
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
60,775,399.6
Record volume 1
30,134,790
Record volume 2
20,377,260
Record volume 3
19,985,330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,963,520,000
Net sales (USD)
3,075,600,000
Number of employees
7,800
Sales / Employee (USD)
394,308
Free-Float
80.62 %
Free-Float capitalization (USD)
3,935,146,348
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
28.36
Moving average 20 days
28.91
Moving average 50 days
33.19
Moving average 100 days
35.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+27.56%
RSI 9 days
30.65
RSI 14 days
30.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.81% | -21.39% | -6.20% | 3.96B | |
| -2.46% | -2.55% | +34.03% | +8.60% | 118B | |
| -4.76% | +0.76% | +256.95% | +487.24% | 55.66B | |
| -4.58% | -2.32% | +384.00% | +802.50% | 49.26B | |
| +4.08% | +0.07% | +172.79% | +271.77% | 48.69B | |
| -4.93% | +6.80% | +117.23% | +86.00% | 30.58B | |
| -2.64% | -2.83% | +20.45% | +53.97% | 27.9B | |
| -2.24% | -0.07% | -12.36% | -33.83% | 24.26B | |
| -4.39% | -0.38% | +57.78% | +89.36% | 23.56B | |
| -1.11% | +16.00% | +676.44% | +276.62% | 17.65B | |
| Average | -2.36% | -1.82% | +168.59% | +203.60% | 39.97B | |
| Weighted average by Cap. | -2.47% | -1.10% | +156.93% | +228.13% |
Historical Quotes: Vontier Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43292fcf4.6Gn6M-DirRWHdCDFyPAUtFwcSYd1p4SzPEvWWcQzEgo.3Ae4bKGBmXnSJ3j0r6B83wRTI8IFlsbkTQ-GPZNyS1mROot0lLPYXvYGEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 28.15 | 259,418 | 1,071,394 |
| 03:59:59 pm | 28.15 | 100 | 811,976 |
| 03:59:59 pm | 28.16 | 1,100 | 811,876 |
| 03:59:58 pm | 28.16 | 100 | 810,776 |
| 03:59:57 pm | 28.15 | 100 | 810,676 |
| 03:59:57 pm | 28.16 | 121 | 810,576 |
| 03:59:57 pm | 28.16 | 100 | 810,455 |
| 03:59:55 pm | 28.16 | 100 | 810,355 |
| 03:59:55 pm | 28.16 | 100 | 810,255 |
| 03:59:55 pm | 28.16 | 100 | 810,155 |
Course Extremes
| 1 week | 27.69 |  | 28.9 |
| 1 month | 27.25 | | 34.73 |
| Current year | 27.25 | | 48.2 |
| 1 year | 27.25 | | 48.2 |
| 3 years | 27.22 | | 48.2 |
| 5 years | 16.55 | | 48.2 |
| 10 years | 16.55 | | 48.2 |
Monthly variations
Annual variations
| 2026 | -24.29% | ||
| 2025 | +1.95% | ||
| 2024 | +5.56% | ||
| 2023 | +78.74% | ||
| 2022 | -37.10% | ||
| 2021 | -7.99% | ||
| 2020 | -1.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Vontier Corporation
Select your edition
All financial news and data tailored to specific country editions
