VONTIER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.38 USD | +0.39% |
|
+2.79% | +19.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.76 $ | 40.31 $ | 40.78 $ | 41.22 $ | 41.3 $ |
| Volume | 554 469 | 461 392 | 493 415 | 417 935 | 39 579 |
| Change | +1.44% | -1.10% | +1.17% | +1.08% | +0.39% |
| Opening | 40.40 | 40.91 | 40.26 | 40.79 | 41.24 |
| High | 40.97 | 41.03 | 40.91 | 41.25 | 41.42 |
| Low | 40.20 | 40.09 | 40.02 | 40.74 | 41.18 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.79% | ||
| Current month | -8.95% | ||
| 1 month | -8.75% | ||
| 3 months | +17.76% | ||
| 6 months | +40.96% | ||
| Current year | +19.54% | ||
| 1 year | +50.84% | ||
| 3 years | +28.46% |
Volumes
marketsDaily volume
39 579
Estimated daily volume
343 527
Avg. Volume 20 sessions
556 283
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
23 018 990.54
Record volume 1
30 134 790
Record volume 2
20 377 260
Record volume 3
19 985 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 374 742 290
Net sales (USD)
3 095 200 000
Number of employees
8 000
Sales / Employee (USD)
386 900
Free-Float
90 %
Free-Float capitalization (USD)
6 349 134 777
Average Daily Capital Traded
0.36%
Highs and lows
1 week
40.02
41.42
1 month
39.7945.62
Current year
33.2145.62
1 year
26.6545.62
3 years
16.5545.62
5 years
16.5545.62
10 years
16.5545.62
Indicators
Moving average 5 days
40.65
Moving average 20 days
42.07
Moving average 50 days
42.52
Moving average 100 days
38.71
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
40.67
RSI 14 days
41.32
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.79% | +19.54% | +50.84% | 6.37B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.31% | +0.29% | -0.04% | +3.16% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| +2.44% | -5.00% | -13.98% | -7.89% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.80% | +10.55% | +9.86% | +4.47% | 15.28B | ||
| +0.05% | +4.96% | -4.79% | +40.10% | 12.2B | ||
| +1.08% | +2.00% | -1.53% | -3.48% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.13% | +1.81% | -12.92% | -4.42% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.67% | +5.31% | -5.51% | -17.99% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -10.29% | 5.13B | ||
| Average | +1.78% | +3.54% | -2.02% | +7.78% | ||
| Weighted average by Cap. | +3.68% | +5.71% | +3.68% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc040a7ceee4df79dc.Enwi8-ciU7SWC5L77u9X5n54nrENGbCzGaMqDE2dFxk.RRtkuokVEf-jaaCzl70gpQRN2t05fMbWTfFOfxLZYSBjG1C2n2Eh4M5G8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:04 am | 41.3 | 100 | 29,976 |
| 10:11:09 am | 41.3 | 108 | 29,876 |
| 10:10:49 am | 41.28 | 100 | 29,768 |
| 10:10:49 am | 41.27 | 100 | 29,668 |
| 10:10:49 am | 41.26 | 200 | 29,568 |
| 10:10:49 am | 41.25 | 106 | 29,368 |
| 10:10:49 am | 41.24 | 100 | 29,262 |
| 10:09:43 am | 41.22 | 100 | 29,162 |
| 10:08:05 am | 41.22 | 100 | 29,062 |
| 10:04:29 am | 41.23 | 100 | 28,962 |
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +78.74% | ||
| 2022 | -37.10% | ||
| 2021 | -7.99% | ||
| 2020 | -1.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Vontier Corporation
