VOXEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.2 PLN | +1.99% |
|
+1.54% | +17.30% |
| Mar. 11 | Amadeus IT Group Buys Voxel Media in EUR113 Million Deal | MT |
| 2023 | Voxel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 90.2 zł | 91.4 zł | 90.4 zł | 92.2 zł |
| Volume | 2 648 | 4 480 | 1 324 | 12 397 |
| Change | -1.53% | +1.33% | -1.09% | +1.99% |
| Opening | 92.00 | 91.20 | 91.00 | 91.40 |
| High | 92.00 | 93.20 | 92.00 | 92.60 |
| Low | 90.00 | 91.00 | 90.20 | 91.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.54% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | +13.55% | ||
| 6 months | +73.96% | ||
| Current year | +17.30% | ||
| 1 year | +111.95% | ||
| 3 years | +111.95% | ||
| 5 years | +237.73% | ||
| 10 years | +661.35% |
Volumes
marketsDaily volume
12 397
Estimated daily volume
12 397
Avg. Volume 20 sessions
7 425
Daily volume ratio
1.67
Avg. Volume 20 sessions PLN
684 585.00
Avg. Volume 20 sessions USD
170 126.22
Record volume 1
299 073
Record volume 2
255 337
Record volume 3
183 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
943 732 035
Capitalization (USD)
234 526 848
Net sales (PLN)
424 182 400
Net sales (USD)
105 413 568
Number of employees
643
Sales / Employee (PLN)
659 693
Sales / Employee (USD)
163 940
Free-Float
47.97 %
Free-Float capitalization (PLN)
452 742 742
Free-Float capitalization (USD)
112 511 099
Average Daily Capital Traded
0.07%
Highs and lows
1 week
90.00
93.20
1 month
83.8095.80
Current year
74.8099.20
1 year
42.2099.20
3 years
32.5099.20
5 years
24.3099.20
10 years
8.8099.20
Indicators
Moving average 5 days
90.88
Moving average 20 days
91.29
Moving average 50 days
92.36
Moving average 100 days
86.65
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
49.68
RSI 14 days
49.67
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.54% | +17.30% | +111.95% | 235M | ||
| +1.59% | +1.17% | -16.58% | -24.49% | 8.25B | ||
| +1.24% | +2.83% | +40.93% | +77.15% | 3.58B | ||
| +5.77% | -10.14% | -35.59% | -50.73% | 2.46B | ||
| +0.19% | -0.38% | -7.88% | +9.81% | 2.46B | ||
| -1.73% | +3.73% | -8.95% | +20.08% | 2.38B | ||
| +7.64% | +13.41% | -5.93% | +4.10% | 1.81B | ||
| +4.35% | -0.68% | -18.96% | +6.02% | 1.55B | ||
| +3.89% | +2.51% | -38.35% | -45.79% | 1.21B | ||
| -0.61% | +0.25% | +6.91% | +43.35% | 1.11B | ||
| +0.36% | -5.30% | -15.03% | - | 1.03B | ||
| -1.59% | +0.81% | -17.88% | -15.65% | 878M | ||
| +0.86% | +1.11% | -9.29% | -12.05% | 872M | ||
| +2.05% | +7.42% | +6.16% | +90.01% | 863M | ||
| 0.00% | +0.72% | -9.59% | -20.91% | 854M | ||
| +4.13% | +8.53% | -39.46% | -60.19% | 773M | ||
| Average | +1.88% | +1.58% | -9.51% | +8.84% | ||
| Weighted average by Cap. | +1.91% | +1.28% | -8.79% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc7aaf8629c12e61b4134624f5a38.3ags2odozQWFury-ugELOlwvvr41_frf1CTah_zgEP4.8Oplv8Y4-nXcl9br3TZnXAYXx4dWyaPttRWj_6moSoTq_VS05T-XfNzK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 92.2 | 19 | 12,397 |
| 11:00:01 am | 92.2 | 1 | 12,378 |
| 10:48:31 am | 92.2 | 100 | 12,377 |
| 10:46:19 am | 92 | 2 | 12,277 |
| 10:41:11 am | 92.2 | 140 | 12,275 |
| 10:32:01 am | 92 | 50 | 12,135 |
| 10:31:18 am | 92 | 10 | 12,085 |
| 10:11:57 am | 92 | 150 | 12,075 |
| 10:11:57 am | 92 | 396 | 11,925 |
| 10:04:28 am | 91.4 | 37 | 11,529 |
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +78.64% | ||
| 2022 | -3.30% | ||
| 2021 | +12.90% | ||
| 2020 | +24.77% | ||
| 2019 | +41.67% | ||
| 2018 | +31.34% | ||
| 2017 | -8.05% | ||
| 2016 | -9.67% | ||
| 2015 | +125.95% | ||
| 2014 | -43.25% | ||
| 2013 | -9.94% | ||
| 2012 | +58.77% | ||
| 2011 | -21.38% |
- Stock Market
- Equities
- VOX Stock
- Quotes Voxel S.A.
