VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND Quotes Voya Global Equity Dividend and Premium Opportunity Fund
Equities
IGD
US92912T1007
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | +0.58% |
|
+4.80% | +5.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.18 $ | 5.21 $ | 5.24 $ |
| Volume | 301 237 | 257 793 | 714 434 | 271 790 |
| Change | +1.17% | -0.38% | +0.58% | +0.58% |
| Opening | 5.16 | 5.20 | 5.15 | 5.22 |
| High | 5.21 | 5.23 | 5.21 | 5.24 |
| Low | 5.14 | 5.16 | 5.10 | 5.19 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.80% | ||
| Current month | -1.13% | ||
| 1 month | -0.57% | ||
| 3 months | +2.34% | ||
| 6 months | +12.45% | ||
| Current year | +5.43% | ||
| 1 year | +1.35% | ||
| 3 years | -10.73% | ||
| 5 years | -21.08% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
271 790
Estimated daily volume
271 790
Avg. Volume 20 sessions
261 104
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 368 184.96
Record volume 1
2 344 514
Record volume 2
2 150 821
Record volume 3
1 983 535
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
497 678 767
Net sales (USD)
16 513 801
Free-Float
100 %
Free-Float capitalization (USD)
81 477 672
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.04
5.24
1 month
4.985.26
Current year
4.905.34
1 year
4.605.34
3 years
4.606.37
5 years
3.796.70
10 years
3.799.78
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.12
Moving average 50 days
5.14
Moving average 100 days
5.08
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
65.36
RSI 14 days
59.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.80% | +5.43% | +1.35% | 498M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.53% | +0.60% | +2.17% | +7.40% | ||
| Weighted average by Cap. | +0.69% | +0.56% | +2.96% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30ba53f1046b007c71dd2cc8.OCNCa9yGKIiQH6GouC_XQvLKh_g0xuXTNVqdph66BUk.Sk8hWrCzW9HVTNib503uMsT7sMh-8p2WbCmuyF_VdyRKdiYF5d5m5eRa6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.24 | 660 | 264,837 |
| 03:59:59 pm | 5.23 | 600 | 264,177 |
| 03:59:57 pm | 5.235 | 200 | 263,577 |
| 03:59:54 pm | 5.23 | 100 | 263,377 |
| 03:59:54 pm | 5.23 | 200 | 263,277 |
| 03:59:54 pm | 5.23 | 100 | 263,077 |
| 03:59:54 pm | 5.23 | 100 | 262,977 |
| 03:59:54 pm | 5.235 | 198 | 262,877 |
| 03:59:51 pm | 5.23 | 200 | 262,679 |
| 03:59:29 pm | 5.235 | 100 | 262,479 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -8.13% | ||
| 2022 | -12.88% | ||
| 2021 | +18.97% | ||
| 2020 | -15.67% | ||
| 2019 | +5.63% | ||
| 2018 | -24.39% | ||
| 2017 | +14.31% | ||
| 2016 | -3.14% | ||
| 2015 | -15.87% | ||
| 2014 | -7.04% | ||
| 2013 | +3.23% | ||
| 2012 | +0.35% | ||
| 2011 | -20.37% | ||
| 2010 | -10.85% | ||
| 2009 | +25.08% | ||
| 2008 | -41.28% | ||
| 2007 | -23.32% | ||
| 2006 | +26.23% | ||
| 2005 | -14.53% |
- Stock Market
- Equities
- IGD Stock
- Quotes Voya Global Equity Dividend and Premium Opportunity Fund
