VRC REAL ESTATE AND INVESTMENT Quotes VRC Real Estate and Investment
Equities
VRC
VN000000VRC0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,490 VND | -6.96% |
|
-13.73% | +17.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10650 ₫ | 10400 ₫ | 10200 ₫ | 10200 ₫ | 9490 ₫ |
| Volume | 70 000 | 37 600 | 51 200 | 30 600 | 66 100 |
| Change | -3.18% | -2.35% | -1.92% | 0.00% | -6.96% |
| Opening | 11,000.00 | 10,650.00 | 10,300.00 | 10,200.00 | 10,050.00 |
| High | 11,000.00 | 10,650.00 | 10,400.00 | 10,300.00 | 10,200.00 |
| Low | 10,450.00 | 10,050.00 | 10,000.00 | 10,000.00 | 9,490.00 |
Performance
| 1 day | -6.96% | ||
| 1 week | -13.73% | ||
| Current month | -11.31% | ||
| 1 month | -23.78% | ||
| 3 months | +19.37% | ||
| 6 months | +26.70% | ||
| Current year | +17.89% | ||
| 1 year | +6.27% | ||
| 3 years | +14.34% | ||
| 5 years | -43.17% | ||
| 10 years | +86.08% |
Volumes
marketsDaily volume
66 100
Avg. Volume 20 sessions
38 933
Avg. Volume 20 sessions VND
369 474 170.00
Avg. Volume 20 sessions USD
14 778.97
Record volume 1
7 308 490
Record volume 2
7 203 630
Record volume 3
5 618 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
483 244 725 000
Capitalization (USD)
19 329 789
Net sales (VND)
44 486 727 665
Net sales (USD)
1 779 469
Free-Float
57.41 %
Free-Float capitalization (VND)
278 487 839 628
Free-Float capitalization (USD)
11 139 514
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9 490.00
10 650.00
1 month
9 490.0011 650.00
Current year
7 310.0013 700.00
1 year
6 790.0013 700.00
3 years
5 200.0041 500.00
5 years
4 110.0041 500.00
10 years
4 110.0041 500.00
Indicators
Moving average 5 days
10 188.00
Moving average 20 days
10 912.00
Moving average 50 days
10 935.20
Moving average 100 days
9 474.90
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
21.52
RSI 14 days
31.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -13.73% | +17.89% | +6.27% | 19.33M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.16% | -2.87% | +13.99% | +76.87% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -0.25% | -2.93% | +0.38% | +33.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.93% | +6.67% | +15.94% | +135.95% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -0.68% | -2.34% | -6.71% | +25.86% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.82% | +0.16% | +7.70% | +19.05% | ||
| Weighted average by Cap. | -0.67% | +0.27% | +8.66% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | -3.01% | ||
| 2022 | -73.23% | ||
| 2021 | +224.27% | ||
| 2020 | -42.93% | ||
| 2019 | -7.97% | ||
| 2018 | +7.69% | ||
| 2017 | -6.11% | ||
| 2016 | +172.73% | ||
| 2015 | -1.49% | ||
| 2014 | +24.07% | ||
| 2013 | +1.89% | ||
| 2012 | -39.08% | ||
| 2011 | -64.66% | ||
| 2010 | -25.93% |
- Stock Market
- Equities
- VRC Stock
- Quotes VRC Real Estate and Investment