VRX SILICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | 0.00% |
|
+4.48% | -33.33% |
| Apr. 22 | VRX Silica's Muchea Silica Flour Meets Customer Specifications | MT |
| Apr. 10 | VRX Silica Launches Entitlement Offer to Raise AU$3.14 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.067 $ | 0.07 $ | 0.07 $ |
| Volume | 372 683 | 243 585 | 96 486 | 22 128 |
| Change | +4.48% | -4.29% | +4.48% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +4.48% | ||
| Current month | -20.45% | ||
| 1 month | -18.60% | ||
| 3 months | -33.33% | ||
| 6 months | -22.22% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -77.05% | ||
| 5 years | +16.67% | ||
| 10 years | +89.19% |
Volumes
marketsDaily volume
22 128
Estimated daily volume
22 128
Avg. Volume 20 sessions
374 004
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
26 180.28
Avg. Volume 20 sessions USD
17 100.96
Record volume 1
37 080 929
Record volume 2
28 084 119
Record volume 3
27 525 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 770 577
Capitalization (USD)
26 631 341
Net sales (AUD)
113 479
Net sales (USD)
74 124
Free-Float
58.53 %
Free-Float capitalization (AUD)
25 697 824
Free-Float capitalization (USD)
16 785 818
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.070.11
1 year
0.070.18
3 years
0.070.30
5 years
0.050.43
10 years
0.010.43
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+30.14%
Price spread / (MMA100)
+39.71%
STIM
RSI 9 days
40.76
RSI 14 days
38.90
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.48% | -33.33% | -33.33% | 26.63M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +2.89% | +3.76% | +33.84% | +48.44% | ||
| Weighted average by Cap. | +2.05% | +4.58% | +38.49% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bc33e47.yOnhzfTY-ITGNT4y6XZQDX0idmqeaJ_wh67TsdVZhTQ.vqaTuYCyksL-cHxLgzEDZS5VTgevIevEz-f-45c-tmT6nY-qk7uRvPdnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:15 pm | 0.07 | 7,128 | 22,128 |
| 08:09:15 pm | 0.07 | 13,569 | 15,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -22.22% | ||
| 2022 | -22.86% | ||
| 2021 | -52.05% | ||
| 2020 | +265.00% | ||
| 2019 | -23.08% | ||
| 2018 | +145.28% | ||
| 2017 | +165.01% | ||
| 2016 | +33.33% | ||
| 2015 | -67.39% | ||
| 2014 | -58.18% | ||
| 2013 | -74.42% | ||
| 2012 | -17.31% | ||
| 2011 | +136.36% |
- Stock Market
- Equities
- VRX Stock
- Quotes VRX Silica Limited
