VSBLTY GROUPE TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 USD | -15.00% |
|
-15.56% | -35.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.0679 $ | 0.06 $ | 0.051 $ |
| Volume | 4 700 | 174 738 | 62 565 | 86 145 |
| Change | +8.30% | +9.52% | -11.63% | -15.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.05 |
| High | 0.07 | 0.07 | 0.07 | 0.05 |
| Low | 0.06 | 0.07 | 0.05 | 0.04 |
Performance
| 1 day | -15.00% | ||
| 1 week | -15.56% | ||
| Current month | -24.89% | ||
| 1 month | -47.37% | ||
| 3 months | -42.37% | ||
| 6 months | -61.63% | ||
| Current year | -35.77% | ||
| 1 year | -94.00% | ||
| 3 years | -99.08% | ||
| 5 years | -98.72% |
Volumes
marketsDaily volume
86 145
Estimated daily volume
86 145
Avg. Volume 20 sessions
76 418
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
3 897.32
Record volume 1
428 180
Record volume 2
393 651
Record volume 3
342 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 146 446
Net sales ()
2
Free-Float
96.28 %
Free-Float capitalization (USD)
2 066 531
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.07
1 month
0.040.11
Current year
0.040.23
1 year
0.040.88
3 years
0.0416.00
5 years
0.0016.00
10 years
0.0016.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+16.86%
Price spread / (MMA20)
+37.25%
Price spread / (MMA50)
+71.57%
Price spread / (MMA100)
+61.76%
STIM
RSI 9 days
39.81
RSI 14 days
40.52
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -15.56% | -35.77% | -94.00% | 2.15M | ||
| +2.09% | -6.32% | -24.87% | +2.71% | 201B | ||
| +1.35% | +1.95% | -0.32% | +18.42% | 58.17B | ||
| +0.09% | -2.06% | -23.56% | -1.17% | 56.01B | ||
| +0.56% | +0.74% | -12.93% | +3.80% | 45.35B | ||
| -0.48% | -10.89% | -10.36% | +10.17% | 36.41B | ||
| +2.67% | +3.40% | -0.19% | +6.95% | 36.49B | ||
| +0.73% | -3.36% | -12.63% | -2.44% | 27.68B | ||
| -1.33% | -1.96% | +104.77% | +228.90% | 26.86B | ||
| -1.49% | -4.48% | -1.97% | +24.35% | 20.53B | ||
| -0.68% | -0.14% | +8.16% | +20.70% | 14.47B | ||
| -4.46% | -5.07% | +12.15% | +14.69% | 13.34B | ||
| -0.50% | -13.88% | +9.79% | -25.67% | 8.17B | ||
| +6.29% | +2.58% | +83.80% | +113.53% | 7.56B | ||
| -0.26% | +1.64% | -6.49% | -3.40% | 7.72B | ||
| -2.42% | -4.82% | -26.29% | -8.23% | 7.17B | ||
| Average | -0.79% | -3.00% | +3.96% | +19.33% | ||
| Weighted average by Cap. | +0.96% | -3.40% | -7.28% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23887e4b46.6cCMIHlpl1XyHlzrAo0hPwdwu8HDs2zzA5TBRHlBWRo.hbC-EU463x_DehKBbOlrCk9A-J6A9RucMKb0DRcUDCmdl9RkIAPhHoVZFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:04 pm | 0.051 | 5,000 | 172,284 |
| 12:58:04 pm | 0.051 | 5,000 | 167,284 |
| 12:42:17 pm | 0.0459 | 8,000 | 162,284 |
| 12:42:17 pm | 0.0459 | 8,000 | 154,284 |
| 12:24:53 pm | 0.0401 | 10,000 | 146,284 |
| 12:24:53 pm | 0.0401 | 10,000 | 136,284 |
| 12:22:12 pm | 0.045 | 10,000 | 126,284 |
| 12:22:12 pm | 0.045 | 10,000 | 116,284 |
| 12:19:21 pm | 0.049 | 10,000 | 106,284 |
| 12:19:21 pm | 0.049 | 10,000 | 96,284 |
Monthly variations
Annual change
| 2024 | -35.77% | ||
| 2023 | -93.77% | ||
| 2022 | -86.30% | ||
| 2021 | +73.83% | ||
| 2020 | +105.77% | ||
| 2019 | -36.60% |
- Stock Market
- Equities
- VSBY Stock
- VSBGF Stock
- Quotes VSBLTY Groupe Technologies Corp.
