End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 ZAR | -0.50% | -23.08% | -28.32% |
2023 | Vunani Limited Declares Dividend, Payable on November 27, 2023 | CI |
2023 | Vunani Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2 R | 2.01 R | 2.01 R | 2.01 R | 2 R |
Volume | 3 461 | 10 000 | 0 | 0 | 4 730 |
Change | -23.08% | +0.50% | 0.00% | 0.00% | -0.50% |
Opening | 2.65 | 2.01 | 2.01 | 2.01 | 2.00 |
High | 2.65 | 2.01 | 2.01 | 2.01 | 2.00 |
Low | 2.00 | 2.01 | 2.01 | 2.01 | 2.00 |
Performance
1 day | -0.50% | ||
1 week | -23.08% | ||
Current month | -24.53% | ||
1 month | -24.53% | ||
3 months | -28.06% | ||
6 months | -28.57% | ||
Current year | -28.32% | ||
1 year | -28.57% | ||
3 years | -23.08% | ||
5 years | -9.09% | ||
10 years | +29.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -23.08% | -28.32% | -28.57% | 17.01M | ||
+1.21% | -6.62% | +10.58% | +13.07% | 80.6B | ||
-0.18% | -0.89% | +8.24% | +16.85% | 51.13B | ||
-0.54% | +0.37% | +1.89% | +19.47% | 48.65B | ||
+0.14% | +0.34% | +10.38% | +20.46% | 42.58B | ||
-0.77% | -0.83% | +7.14% | +28.74% | 40.23B | ||
+0.22% | -0.48% | +20.28% | +23.68% | 38.14B | ||
+0.33% | -0.07% | +3.00% | +6.60% | 30.09B | ||
-0.14% | +0.89% | -7.36% | +4.88% | 27.79B | ||
-4.75% | -4.76% | -20.28% | -40.81% | 25.5B | ||
+3.89% | +4.96% | +11.04% | +19.67% | 22.87B | ||
+1.05% | +4.05% | +21.96% | +44.14% | 21.78B | ||
+0.03% | -0.32% | +7.02% | +8.89% | 19.71B | ||
-0.04% | -0.84% | -3.46% | +0.44% | 17.59B | ||
-0.04% | -1.77% | +23.94% | +59.51% | 16.75B | ||
-0.05% | -0.62% | +7.61% | +12.67% | 15.77B | ||
Average | +0.00% | +0.81% | +4.60% | +13.11% | ||
Weighted average by Cap. | +0.09% | +0.65% | +7.14% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.32% | ||
2023 | -0.36% | ||
2022 | -6.04% | ||
2021 | +19.20% | ||
2020 | +4.17% | ||
2019 | +9.09% | ||
2018 | -26.67% | ||
2017 | +57.89% | ||
2016 | +18.75% | ||
2015 | -5.88% | ||
2014 | -10.53% | ||
2013 | -15.56% | ||
2012 | -35.71% | ||
2011 | -12.50% | ||
2010 | -20.00% | ||
2009 | -71.43% | ||
2008 | -70.83% | ||
2007 | -4.00% |
- Stock Market
- Equities
- VUN Stock
- Quotes Vunani Limited