VYSARN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 AUD | 0.00% |
|
+4.00% | -5.45% |
| Feb. 27 | Euroz Hartleys Adjusts Vysarn Limited’s Price Target to AU$0.30 From AU$0.25, Keeps at Buy | MT |
| Feb. 22 | Vysarn Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.26 $ | 0.265 $ | 0.26 $ | 0.26 $ |
| Volume | 183 651 | 65 224 | 87 233 | 296 582 | 19 765 |
| Change | 0.00% | -1.89% | +1.92% | -1.89% | 0.00% |
| Opening | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 |
| High | 0.27 | 0.26 | 0.27 | 0.27 | 0.26 |
| Low | 0.25 | 0.26 | 0.26 | 0.25 | 0.2575 |
Performance
| 1 week | +4.00% | ||
| 1 month | +1.96% | ||
| 3 months | -5.45% | ||
| 6 months | +40.54% | ||
| Current year | -5.45% | ||
| 1 year | +160.00% | ||
| 3 years | +136.36% | ||
| 5 years | +300.00% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
19 765
Estimated daily volume
22 812
Avg. Volume 20 sessions
209 144
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
54 377.44
Avg. Volume 20 sessions USD
35 533.48
Record volume 1
8 689 762
Record volume 2
7 867 439
Record volume 3
7 525 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
105 601 174
Capitalization (USD)
69 006 143
Net sales (AUD)
64 957 156
Net sales (USD)
42 446 903
Free-Float
48.72 %
Free-Float capitalization (AUD)
51 453 328
Free-Float capitalization (USD)
33 622 692
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.27
1 month
0.240.28
Current year
0.220.31
1 year
0.100.31
3 years
0.070.31
5 years
0.040.31
10 years
0.010.31
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
48.75
RSI 14 days
49.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -5.45% | +160.00% | 69.01M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.18B | ||
| +0.44% | -0.11% | +2.24% | +51.28% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| -0.47% | +2.67% | +21.55% | -17.86% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -1.15% | -0.77% | +14.56% | +26.99% | ||
| Weighted average by Cap. | -0.89% | -0.53% | +11.17% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ce22.BX4udoip6m5K1GFeCIdmEfC2Y5qvSkaA94F5vnkRlCw.TQ9oBrn7uF0s7D4wcfVLYrKEUerIEDHptOAd3DxI7FQ9NEQZ4PiBAQmMVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:51 pm | 0.26 | 1 | 19,765 |
| 11:27:50 pm | 0.2575 | 87 | 19,764 |
| 11:17:01 pm | 0.2575 | 43 | 19,677 |
| 10:34:40 pm | 0.2575 | 44 | 19,634 |
| 10:02:29 pm | 0.2575 | 40 | 19,590 |
| 09:20:03 pm | 0.26 | 42 | 19,550 |
| 09:20:03 pm | 0.26 | 16,000 | 19,508 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +208.99% | ||
| 2022 | +2.30% | ||
| 2021 | -30.40% | ||
| 2020 | +76.06% | ||
| 2019 | +102.86% | ||
| 2016 | +52.17% | ||
| 2015 | +53.33% | ||
| 2014 | -80.77% | ||
| 2013 | -74.84% | ||
| 2012 | -65.56% | ||
| 2011 | -22.41% | ||
| 2010 | +346.15% | ||
| 2009 | +766.67% | ||
| 2008 | -82.35% | ||
| 2007 | -22.73% |
- Stock Market
- Equities
- VYS Stock
- Quotes Vysarn Limited
