W. H. BRADY & COMPANY LIMITED Quotes W. H. Brady & Company Limited
Equities
WHBRADY6
INE855A01019
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 INR | -1.98% |
|
-8.48% | +18.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 600.95 ₹ | 627.9 ₹ | 647.85 ₹ | 635 ₹ |
| Volume | 2 151 | 1 125 | 858 | 1 757 |
| Change | -9.27% | +4.48% | +3.18% | -1.98% |
| Opening | 662.00 | 605.00 | 625.00 | 697.95 |
| High | 662.00 | 629.00 | 688.90 | 697.95 |
| Low | 571.30 | 576.05 | 625.00 | 626.90 |
Performance
| 1 day | -1.98% | ||
| 1 week | -8.48% | ||
| Current month | -8.48% | ||
| 1 month | +16.82% | ||
| 3 months | +22.20% | ||
| 6 months | +18.77% | ||
| Current year | +18.44% | ||
| 1 year | +126.38% | ||
| 3 years | +336.43% | ||
| 5 years | +429.61% | ||
| 10 years | +511.75% |
Volumes
marketsDaily volume
1 757
Estimated daily volume
1 757
Avg. Volume 20 sessions
2 805
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1 781 175.00
Avg. Volume 20 sessions USD
21 331.35
Record volume 1
236 631
Record volume 2
175 814
Record volume 3
175 677
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 619 182 782
Capitalization (USD)
19 391 333
Net sales (INR)
743 851 000
Net sales (USD)
8 908 360
Free-Float
13.99 %
Free-Float capitalization (INR)
226 537 641
Free-Float capitalization (USD)
2 713 015
Average Daily Capital Traded
0.11%
Highs and lows
1 week
571.30
736.95
1 month
512.10749.00
Current year
403.15749.00
1 year
280.30749.00
3 years
132.50749.00
5 years
73.15749.00
10 years
73.15749.00
Indicators
Moving average 5 days
634.81
Moving average 20 days
610.05
Moving average 50 days
548.50
Moving average 100 days
539.76
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
55.58
RSI 14 days
57.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -8.48% | +18.44% | +126.38% | 19.39M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.32% | -2.55% | +10.40% | +30.55% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.67% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b7b375b4f170d53a974.dGshQMCkAf6Q2AMO40MaWXwKbH7OjL42LicdLJWYbEo.NQJGIrXDaIqjmXN-03pjKhtIWDmaoddXVmJ_fazzNDgOJW4npcY5j9m3Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:04 am | 635 | 20 | 1,757 |
| 06:15:35 am | 635 | 2 | 1,737 |
| 05:58:16 am | 635 | 100 | 1,735 |
| 05:27:49 am | 630.3 | 8 | 1,635 |
| 05:16:47 am | 640 | 8 | 1,627 |
| 05:12:34 am | 640 | 100 | 1,619 |
| 04:57:42 am | 637.8 | 12 | 1,519 |
| 04:57:37 am | 637.8 | 8 | 1,507 |
| 04:44:32 am | 630 | 5 | 1,499 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +113.39% | ||
| 2022 | +44.23% | ||
| 2021 | +21.22% | ||
| 2020 | +67.68% | ||
| 2019 | -26.69% | ||
| 2018 | -43.25% | ||
| 2017 | +49.28% | ||
| 2016 | -18.49% | ||
| 2015 | +20.28% | ||
| 2014 | +35.34% | ||
| 2013 | +11.89% | ||
| 2012 | +33.07% | ||
| 2011 | -37.55% | ||
| 2010 | +31.90% | ||
| 2009 | +110.68% | ||
| 2008 | -76.76% | ||
| 2007 | +70.47% | ||
| 2006 | +102.79% | ||
| 2005 | +97.50% | ||
| 2004 | +71.01% | ||
| 2003 | +74.51% | ||
| 2002 | +325.00% | ||
| 2001 | -55.22% | ||
| 2000 | -33.00% | ||
| 1999 | -60.71% | ||
| 1998 | -39.40% | ||
| 1997 | 0.00% | ||
| 1996 | -2.33% |
- Stock Market
- Equities
- WHBRADY6 Stock
- Quotes W. H. Brady & Company Limited
