Quotes Waaree Technologies Limited

Equities

WAAREE

INE725P01012

Commodity Chemicals

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-04-26 am EDT			5-day change	1st Jan Change
1,892 ^INR	-4.96%		-5.36%	+163.04%

2023	India's Waaree to invest $1 bln in Texas solar panel factory	RE
2023	Waaree Technologies Limited Reports Earnings Results for the Half Year Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Waaree Technologies Limited(WAAREE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1994 ₹	1957.6 ₹	1990.75 ₹	1891.95 ₹
Volume	302 050	195 300	93 450	88 900
Change	+5.00%	-1.83%	+1.69%	-4.96%
Opening	1,804.10	2,034.00	2,024.00	2,020.00
High	1,994.00	2,034.00	2,039.00	2,020.00
Low	1,804.10	1,901.00	1,900.00	1,891.25

Performance

1 day	-4.96%
1 week	-5.36%
Current month	+42.95%
1 month	+53.53%
3 months	+65.86%
6 months	+321.14%
Current year	+163.04%
1 year	+652.27%
3 years	+8,365.10%
5 years	+16,454.52%

Volumes

markets

Daily volume

88 900

Estimated daily volume

88 900

Avg. Volume 20 sessions

93 315

Daily volume ratio

0.95

Avg. Volume 20 sessions INR

176 547 314.25

Avg. Volume 20 sessions USD

2 117 508.49

Record volume 1

1 491 000

Record volume 2

649 599

Record volume 3

534 800

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

20 367 216 025

Capitalization (USD)

244 284 389

Net sales (INR)

293 961 000

Net sales (USD)

3 525 768

Number of employees

Sales / Employee (INR)

7 537 462

Sales / Employee (USD)

90 404

Free-Float

28.28 %

Free-Float capitalization (INR)

5 759 329 098

Free-Float capitalization (USD)

69 077 393

Average Daily Capital Traded

0.87%

Highs and lows

1 week

1 804.10

2 039.00

1 month

1 235.00

2 209.40

Current year

779.00

2 209.40

1 year

247.30

2 209.40

3 years

22.35

2 209.40

5 years

13.71

2 209.40

10 years

9.71

2 209.40

Indicators

Moving average 5 days

1 946.67

Moving average 20 days

1 711.14

Moving average 50 days

1 548.95

Moving average 100 days

1 195.42

Price spread / (MMA5)

+2.89%

Price spread / (MMA20)

-9.56%

Price spread / (MMA50)

-18.13%

Price spread / (MMA100)

-36.82%

STIM

RSI 9 days

66.46

RSI 14 days

66.73

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAAREE TECHNOLOGIES LIMITED	-4.96%	-5.36%	+163.04%	+652.27%	244M
	DOW INC.	+1.51%	+1.11%	+4.47%	+8.96%	40.29B
	LG CHEM, LTD.	+0.13%	+0.81%	-25.15%	-48.62%	20.6B
	FORMOSA PLASTICS CORPORATION	-0.29%	+0.89%	-14.52%	-27.67%	13.21B
	COVESTRO AG	+0.65%	-0.89%	-8.75%	+29.92%	9.69B
	FORMOSA CHEMICALS & FIBRE CORPORATION	-0.19%	+2.86%	-13.48%	-22.22%	9.66B
	THE SUPREME INDUSTRIES LIMITED	+0.81%	+6.66%	-4.50%	+61.92%	6.61B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+4.95%	+3.91%	+3.01%	-30.07%	6.42B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	+0.20%	-4.35%	-30.31%	-62.82%	5.29B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	-7.41%	-7.96%	-21.00%	-24.36%	3.3B
	LOTTE CHEMICAL CORPORATION	-0.40%	+2.77%	-34.73%	-40.62%	3.06B
	KINGFA SCI. & TECH. CO., LTD.	+0.97%	+0.55%	-9.14%	-17.12%	2.68B
	SUMITOMO BAKELITE COMPANY LIMITED	+2.19%	+1.15%	+18.49%	+71.33%	2.59B
	DAICEL CORPORATION	+1.65%	+4.14%	+5.97%	+40.13%	2.54B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.97%	+1.76%	-12.29%	+3.92%	2.29B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	-5.77%	-4.96%	-18.78%	-10.55%	1.81B
Average	-0.25%	-0.44%	+0.15%	+36.52%
Weighted average by Cap.	+0.63%	-0.05%	-8.25%	-6.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

578ebf58b.SPlLPcKfoSc9VOImfMMjMkebIG4sji-Y9mNXRMn5zOU.OcENZa335VVbHpIWLol8aDfzET5J9hmpvS96IP2rloEqlTJ07_jSVF9srw

Date	Price	Volume	Daily volume
05:54:54 am	1,891	350	88,900
05:50:24 am	1,891	1,050	88,550
05:43:08 am	1,891	350	87,500
05:41:22 am	1,891	350	87,150
05:40:50 am	1,891	350	86,800
05:40:27 am	1,891	350	86,450
05:40:26 am	1,891	350	86,100
05:39:45 am	1,891	1,050	85,750