WABERER'S INTERNATIONAL NYRT. Quotes Waberer's International Nyrt. Budapest S.E.
Equities
WABERERS
HU0000120720
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 HUF | -0.73% |
|
+2.50% | +6.77% |
| Apr. 12 | Waberer's International Nyrt. Announces Board Changes | CI |
| Mar. 21 | Waberer's International Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4000 Ft | 4030 Ft | 4100 Ft | 4130 Ft | 4100 Ft |
| Volume | 6 231 | 24 666 | 9 092 | 2 655 497 | 8 223 |
| Change | 0.00% | +0.75% | +1.74% | +0.73% | -0.73% |
| Opening | 3,990.00 | 4,000.00 | 4,050.00 | 4,120.00 | 4,130.00 |
| High | 4,000.00 | 4,080.00 | 4,120.00 | 4,140.00 | 4,140.00 |
| Low | 3,980.00 | 3,990.00 | 4,030.00 | 4,090.00 | 4,080.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +4.86% | ||
| 3 months | +10.51% | ||
| 6 months | +49.64% | ||
| Current year | +6.77% | ||
| 1 year | +115.79% | ||
| 3 years | +108.65% | ||
| 5 years | +166.23% |
Volumes
marketsDaily volume
8 223
Avg. Volume 20 sessions
189 105
Avg. Volume 20 sessions HUF
775 330 500.00
Avg. Volume 20 sessions USD
2 115 101.60
Record volume 1
2 655 497
Record volume 2
888 793
Record volume 3
533 512
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HUF)
175 394 479
Capitalization (USD)
187 535 285
Net sales (EUR)
710 909 000
Net sales (USD)
760 118 121
Number of employees
6 044
Sales / Employee (EUR)
117 622
Sales / Employee (USD)
125 764
Free-Float
27.21 %
Free-Float capitalization (HUF)
48 311 815
Free-Float capitalization (USD)
51 655 959
Average Daily Capital Traded
442.05%
Highs and lows
1 week
3 980.00
4 140.00
1 month
3 970.004 160.00
Current year
3 430.004 160.00
1 year
1 810.004 160.00
3 years
1 520.004 160.00
5 years
562.004 160.00
10 years
562.005 125.00
Indicators
Moving average 5 days
4 072.00
Moving average 20 days
4 024.50
Moving average 50 days
3 802.20
Moving average 100 days
3 718.90
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
70.93
RSI 14 days
68.54
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.50% | +6.77% | +115.79% | 188M | ||
| -7.24% | -13.88% | -9.99% | +16.48% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -4.74% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +36.04% | 11.6B | ||
| -21.03% | -17.14% | -2.15% | +64.98% | 11.37B | ||
| -0.10% | +3.78% | -8.46% | +1.45% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +9.88% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -22.02% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.77% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -15.00% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.03% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +73.97% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.80% | 819M | ||
| -0.11% | +6.97% | -25.67% | +7.72% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.78% | 757M | ||
| +0.36% | +4.29% | +1.95% | +17.50% | 716M | ||
| Average | +0.54% | +1.39% | -4.04% | +19.39% | ||
| Weighted average by Cap. | -5.34% | -7.79% | -7.99% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +84.62% | ||
| 2022 | -11.86% | ||
| 2021 | +38.82% | ||
| 2020 | +57.41% | ||
| 2019 | -53.04% | ||
| 2018 | -51.07% | ||
| 2017 | -7.37% |
- Stock Market
- Equities
- 3WB Stock
- WABERERS Stock
- Quotes Waberer's International Nyrt.
