End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.6 SAR | -2.15% | -7.13% | +8.44% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 48.4 ﷼ | 48.6 ﷼ | 47.3 ﷼ | 46.6 ﷼ | 45.6 ﷼ |
Volume | 401 443 | 539 735 | 456 028 | 229 638 | 211 360 |
Change | -1.43% | +0.41% | -2.67% | -1.48% | -2.15% |
Opening | 49.00 | 48.35 | 48.90 | 47.60 | 46.60 |
High | 49.00 | 49.35 | 49.00 | 48.00 | 47.20 |
Low | 47.30 | 47.70 | 46.50 | 46.50 | 45.40 |
Performance
1 day | -2.15% | ||
1 week | -7.13% | ||
Current month | -3.39% | ||
1 month | -7.69% | ||
3 months | +12.18% | ||
6 months | +41.84% | ||
Current year | +8.44% | ||
1 year | +30.85% | ||
3 years | -75.32% | ||
5 years | +25.32% | ||
10 years | -65.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | -7.13% | +8.44% | +30.85% | 282M | ||
+0.17% | -0.98% | -4.71% | -18.89% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
+0.38% | -2.37% | -0.27% | -2.60% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
-0.36% | +4.67% | +10.82% | +34.10% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.12% | +0.58% | +0.41% | -5.57% | ||
Weighted average by Cap. | -0.01% | -0.08% | -1.82% | -12.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.44% | ||
2023 | +64.26% | ||
2022 | -82.32% | ||
2021 | -5.97% | ||
2020 | +331.21% | ||
2019 | -17.39% | ||
2018 | -19.03% | ||
2017 | -18.45% | ||
2016 | -1.56% | ||
2015 | -23.72% | ||
2014 | +5.13% | ||
2013 | +28.51% | ||
2012 | -11.70% | ||
2011 | +73.54% | ||
2010 | -18.55% | ||
2009 | +78.92% | ||
2008 | -71.23% | ||
2007 | +8.39% | ||
2006 | -38.52% | ||
2005 | +132.60% | ||
2004 | +117.39% | ||
2003 | +43.75% | ||
2002 | -14.89% | ||
2001 | -39.74% | ||
2000 | +20.00% | ||
1999 | -7.14% | ||
1998 | -34.58% | ||
1997 | 0.00% | ||
1996 | +1.90% | ||
1995 | -11.02% |
- Stock Market
- Equities
- 2100 Stock
- Quotes Wafrah for Industry and Development Company