WAH LEE INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 TWD | -0.40% |
|
+0.81% | +25.76% |
| Mar. 25 | Wah Lee Industrial Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Wah Lee Industrial Corporation Announces Change of the Chief Internal Auditor | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 121 NT$ | 122 NT$ | 125 NT$ | 124.5 NT$ | 124 NT$ |
| Volume | 2 173 454 | 1 453 413 | 1 402 970 | 1 126 926 | 1 160 477 |
| Change | -1.63% | +0.83% | +2.46% | -0.40% | -0.40% |
| Opening | 123.00 | 123.00 | 124.00 | 124.00 | 126.00 |
| High | 124.50 | 125.00 | 126.00 | 127.00 | 126.00 |
| Low | 120.00 | 121.00 | 123.00 | 123.50 | 123.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.81% | ||
| Current month | +9.73% | ||
| 1 month | +10.71% | ||
| 3 months | +27.31% | ||
| 6 months | +29.98% | ||
| Current year | +25.76% | ||
| 1 year | +42.20% | ||
| 3 years | +54.06% | ||
| 5 years | +131.22% | ||
| 10 years | +123.07% |
Volumes
marketsDaily volume
1 160 477
Avg. Volume 20 sessions
2 469 859
Avg. Volume 20 sessions TWD
306 262 516.00
Avg. Volume 20 sessions USD
9 400 727.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
29 255 587 816
Capitalization (USD)
898 000 268
Net sales (TWD)
66 782 410 000
Net sales (USD)
2 049 886 075
Free-Float
61.28 %
Free-Float capitalization (TWD)
17 928 794 717
Free-Float capitalization (USD)
550 324 354
Average Daily Capital Traded
1.05%
Highs and lows
1 week
120.00
127.00
1 month
112.00132.50
Current year
94.30132.50
1 year
79.40132.50
3 years
69.80132.50
5 years
40.78132.50
10 years
37.25132.50
Indicators
Moving average 5 days
123.30
Moving average 20 days
124.20
Moving average 50 days
115.61
Moving average 100 days
106.92
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
52.83
RSI 14 days
55.56
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.81% | +25.76% | +42.20% | 898M | ||
| +0.35% | -4.06% | +4.29% | +68.85% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +114.61% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.41% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +117.77% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.38% | 900M | ||
| +3.11% | +10.91% | -16.30% | +8.97% | 793M | ||
| +1.64% | +8.32% | -26.99% | -30.38% | 580M | ||
| +0.26% | +9.04% | -2.95% | +7.66% | 529M | ||
| +3.87% | +14.02% | -14.92% | -10.29% | 504M | ||
| -0.30% | +2.31% | +15.05% | +11.95% | 436M | ||
| +3.10% | +4.00% | -8.04% | +31.19% | 415M | ||
| +0.62% | +4.53% | +20.52% | +11.76% | 279M | ||
| +0.33% | +9.21% | -35.81% | -24.18% | 279M | ||
| Average | +0.90% | +4.93% | +3.97% | +37.62% | ||
| Weighted average by Cap. | +0.36% | +2.25% | +9.62% | +68.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | +17.66% | ||
| 2022 | -21.68% | ||
| 2021 | +43.61% | ||
| 2020 | +34.51% | ||
| 2019 | +13.91% | ||
| 2018 | -11.11% | ||
| 2017 | +21.57% | ||
| 2016 | +2.91% | ||
| 2015 | -18.91% | ||
| 2014 | +16.16% | ||
| 2013 | +19.87% | ||
| 2012 | +9.72% | ||
| 2011 | -38.25% | ||
| 2010 | +31.31% | ||
| 2009 | +116.66% | ||
| 2008 | -65.45% | ||
| 2007 | -4.07% | ||
| 2006 | +7.89% | ||
| 2005 | +62.43% | ||
| 2004 | -13.69% | ||
| 2003 | +14.96% | ||
| 2002 | -33.15% | ||
| 2001 | +40.38% | ||
| 2000 | -55.74% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Wah Lee Industrial Corporation
