WAH SEONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | -.--% |
|
+5.07% | +45.73% |
| Apr. 29 | Wasco's MYR36 Million Sale of Shop Office Units Becomes Unconditional | MT |
| Apr. 22 | Wasco Closes MYR65 Million Sale of Properties in Selangor, Malaysia | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.46 RM | 1.51 RM | 1.45 RM | 1.45 RM | 1.43 RM |
| Volume | 3 266 700 | 1 705 800 | 1 808 000 | 3 810 600 | 1 874 500 |
| Change | +0.69% | +3.42% | -3.97% | -.--% | -1.38% |
| Opening | 1.45 | 1.45 | 1.52 | 1.45 | 1.42 |
| High | 1.46 | 1.51 | 1.52 | 1.46 | 1.44 |
| Low | 1.43 | 1.45 | 1.43 | 1.43 | 1.41 |
Performance
| 1 week | +5.07% | ||
| Current month | +13.28% | ||
| 1 month | +13.28% | ||
| 3 months | +22.88% | ||
| 6 months | +48.72% | ||
| Current year | +45.73% | ||
| 1 year | +79.01% | ||
| 3 years | +76.83% | ||
| 5 years | +92.05% | ||
| 10 years | -27.50% |
Volumes
marketsDaily volume
3 810 600
Avg. Volume 20 sessions
3 027 447
Avg. Volume 20 sessions MYR
4 389 798.15
Avg. Volume 20 sessions USD
927 880.41
Record volume 1
37 928 800
Record volume 2
36 483 500
Record volume 3
31 014 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 114 037 635
Capitalization (USD)
235 476 363
Net sales (MYR)
2 605 688 000
Net sales (USD)
550 769 484
Number of employees
3 865
Sales / Employee (MYR)
674 175
Sales / Employee (USD)
142 502
Free-Float
45.49 %
Free-Float capitalization (MYR)
507 130 591
Free-Float capitalization (USD)
107 193 207
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.43
1.52
1 month
1.211.52
Current year
0.991.52
1 year
0.761.52
3 years
0.501.52
5 years
0.381.52
10 years
0.382.08
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.34
Moving average 50 days
1.28
Moving average 100 days
1.17
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
64.50
RSI 14 days
63.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.07% | +45.73% | +79.01% | 235M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 67.41B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.16B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.83B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 10.93B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.69B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.27B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.82B | ||
| 0.00% | -2.84% | +49.12% | +70.65% | 4.61B | ||
| -1.01% | -3.94% | +14.80% | +65.23% | 3.99B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.24B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -0.35% | -1.04% | +31.37% | +71.41% | 2.74B | ||
| Average | +1.03% | -2.36% | +20.00% | +54.36% | ||
| Weighted average by Cap. | +0.97% | -3.54% | +3.98% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.72% | ||
| 2023 | +60.48% | ||
| 2022 | -6.06% | ||
| 2021 | -16.98% | ||
| 2020 | -33.75% | ||
| 2019 | +88.98% | ||
| 2018 | -42.79% | ||
| 2017 | +37.89% | ||
| 2016 | -15.71% | ||
| 2015 | -21.07% | ||
| 2014 | -26.67% | ||
| 2013 | -.--% | ||
| 2012 | -20.29% | ||
| 2011 | -.--% | ||
| 2010 | -11.91% | ||
| 2009 | +136.18% | ||
| 2008 | -68.43% | ||
| 2007 | +84.98% | ||
| 2006 | +8.12% | ||
| 2005 | -3.43% | ||
| 2004 | -1.92% | ||
| 2003 | +139.08% | ||
| 2002 | +8.07% |
- Stock Market
- Equities
- WASCO Stock
- Quotes Wah Seong Corporation
