WAI KEE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | +4.60% |
|
+1.11% | -1.09% |
| Mar. 21 | Wai Kee Holdings' Attributable Loss Widens Due to Share of Losses of Associate | MT |
| Mar. 20 | Wai Kee Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.87 $ | 0.87 $ | 0.91 $ |
| Volume | 5 000 | 0 | 0 | 294 000 |
| Change | -1.14% | 0.00% | 0.00% | +4.60% |
| Opening | 0.87 | 0.87 | 0.87 | 0.88 |
| High | 0.87 | 0.87 | 0.87 | 0.91 |
| Low | 0.87 | 0.87 | 0.87 | 0.87 |
Performance
| 1 day | +4.60% | ||
| 1 week | +1.11% | ||
| 3 months | -4.21% | ||
| 6 months | -26.61% | ||
| Current year | -1.09% | ||
| 1 year | -44.85% | ||
| 3 years | -78.59% | ||
| 5 years | -83.12% | ||
| 10 years | -59.56% |
Volumes
marketsDaily volume
294 000
Estimated daily volume
294 000
Avg. Volume 20 sessions
30 933
Daily volume ratio
9.50
Avg. Volume 20 sessions HKD
28 149.03
Avg. Volume 20 sessions USD
3 595.81
Record volume 1
77 167 600
Record volume 2
38 189 520
Record volume 3
30 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
721 743 655
Capitalization (USD)
92 196 978
Net sales (HKD)
12 711 557 000
Net sales (USD)
1 623 799 714
Number of employees
3 736
Sales / Employee (HKD)
3 402 451
Sales / Employee (USD)
434 636
Free-Float
25.29 %
Free-Float capitalization (HKD)
182 516 279
Free-Float capitalization (USD)
23 314 995
Average Daily Capital Traded
0%
Highs and lows
1 week
0.87
0.91
1 month
0.810.95
Current year
0.810.99
1 year
0.811.68
3 years
0.814.38
5 years
0.815.48
10 years
0.815.78
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
26.69
RSI 14 days
32.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +1.11% | -1.09% | -44.85% | 92.2M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.71% | +1.61% | +16.26% | +20.78% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QLVSVja_nOghq-4II2RjFMCRFlcntrI3BRqDcZdOuFE.dvYRAmfV84xO7qxsVwxWY4jkOxB9x-BwRFXaFfF58QkX2go7eNqsnWzl2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.91 | 2,000 | 294,000 |
| 03:59:16 am | 0.9 | 2,000 | 292,000 |
| 03:12:43 am | 0.88 | 4,000 | 290,000 |
| 03:12:43 am | 0.88 | 10,000 | 286,000 |
| 03:10:45 am | 0.91 | 2,000 | 276,000 |
| 03:09:00 am | 0.88 | 2,000 | 274,000 |
| 02:50:50 am | 0.87 | 40,000 | 272,000 |
| 02:50:50 am | 0.87 | 88,000 | 232,000 |
| 02:28:18 am | 0.87 | 30,000 | 144,000 |
| 02:22:10 am | 0.87 | 4,000 | 114,000 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -55.77% | ||
| 2022 | -43.32% | ||
| 2021 | -3.67% | ||
| 2020 | -21.60% | ||
| 2019 | +23.04% | ||
| 2018 | +7.05% | ||
| 2017 | +47.60% | ||
| 2016 | -2.34% | ||
| 2015 | +10.34% | ||
| 2014 | +17.17% | ||
| 2013 | +26.11% | ||
| 2012 | +25.60% | ||
| 2011 | -27.33% | ||
| 2010 | +1.18% | ||
| 2009 | +88.89% | ||
| 2008 | -69.28% | ||
| 2007 | +6.55% | ||
| 2006 | +87.07% | ||
| 2005 | +0.68% | ||
| 2004 | +39.05% | ||
| 2003 | +56.72% | ||
| 2002 | +63.41% | ||
| 2001 | -4.65% | ||
| 2000 | -70.34% | ||
| 1999 | +20.83% | ||
| 1998 | -16.67% | ||
| 1997 | -10.56% | ||
| 1996 | +65.98% | ||
| 1995 | -46.11% | ||
| 1994 | -40.00% | ||
| 1993 | +134.38% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- 610 Stock
- Quotes Wai Kee Holdings Limited
