WAKOU SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 JPY | +1.60% |
|
-2.43% | +56.98% |
| 2023 | Wakou Shokuhin Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Wakou Shokuhin Co., Ltd. announces an Equity Buyback for 24 shares, for ¥0.07 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3840 ¥ | 3815 ¥ | 3750 ¥ | 3810 ¥ |
| Volume | 7 300 | 14 500 | 13 100 | 6 400 |
| Change | -1.66% | -0.65% | -1.70% | +1.60% |
| Opening | 3,950.00 | 3,800.00 | 3,800.00 | 3,750.00 |
| High | 3,995.00 | 3,920.00 | 3,825.00 | 3,810.00 |
| Low | 3,840.00 | 3,710.00 | 3,650.00 | 3,670.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.43% | ||
| Current month | -9.18% | ||
| 1 month | -2.06% | ||
| 3 months | +32.06% | ||
| 6 months | +23.90% | ||
| Current year | +56.98% | ||
| 1 year | +33.22% | ||
| 3 years | +339.62% | ||
| 5 years | +265.18% | ||
| 10 years | +357.20% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
13 467
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
51 309 270.00
Avg. Volume 20 sessions USD
329 405.51
Record volume 1
314 399
Record volume 2
311 099
Record volume 3
237 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 480 178 505
Capitalization (USD)
60 862 746
Net sales (JPY)
13 502 000 000
Net sales (USD)
86 682 840
Number of employees
264
Sales / Employee (JPY)
51 143 939
Sales / Employee (USD)
328 344
Free-Float
41.1 %
Free-Float capitalization (JPY)
4 456 491 045
Free-Float capitalization (USD)
28 610 673
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 650.00
3 995.00
1 month
3 650.004 540.00
Current year
2 426.004 540.00
1 year
2 016.674 540.00
3 years
833.004 540.00
5 years
733.334 540.00
10 years
716.674 540.00
Indicators
Moving average 5 days
3 824.00
Moving average 20 days
4 043.50
Moving average 50 days
3 878.80
Moving average 100 days
3 303.21
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
32.43
RSI 14 days
40.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.43% | +56.98% | +33.22% | 60.86M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.50% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +1.20% | +1.97% | +6.47% | -2.02% | ||
| Weighted average by Cap. | +1.15% | +2.71% | +0.56% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d6d6c6f61a52c64b8f28fbaf.WecnWEK2H1w26QD_MgO45ysVqtqkeYMcDUeBXMYAxPE.H6NPOyXhbCUBvjbSBTvthXRXwJXuGOwkaT_nC7xFvoU_o2Vhd8ZSGRuZQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,810 | 100 | 6,400 |
| 01:59:03 am | 3,805 | 100 | 6,300 |
| 01:59:02 am | 3,780 | 100 | 6,200 |
| 01:25:02 am | 3,750 | 100 | 6,100 |
| 01:20:38 am | 3,745 | 100 | 6,000 |
| 12:45:48 am | 3,710 | 100 | 5,900 |
| 11:55:03 pm | 3,690 | 100 | 5,800 |
| 11:55:03 pm | 3,695 | 100 | 5,700 |
| 11:30:05 pm | 3,685 | 100 | 5,600 |
| 11:30:00 pm | 3,695 | 200 | 5,500 |
Monthly variations
Annual change
| 2024 | +56.98% | ||
| 2023 | +18.01% | ||
| 2022 | +127.26% | ||
| 2021 | +14.12% | ||
| 2020 | -28.99% | ||
| 2019 | +17.34% | ||
| 2018 | -5.15% | ||
| 2017 | +10.66% | ||
| 2016 | -10.53% | ||
| 2015 | +18.29% | ||
| 2014 | +4.90% | ||
| 2013 | +28.27% | ||
| 2012 | +7.91% | ||
| 2011 | -14.49% | ||
| 2010 | -3.72% | ||
| 2009 | +4.37% | ||
| 2008 | -26.43% | ||
| 2007 | -11.11% | ||
| 2006 | -14.63% | ||
| 2005 | +55.04% | ||
| 2004 | +77.61% | ||
| 2003 | +44.09% | ||
| 2002 | +16.25% | ||
| 2001 | -23.81% | ||
| 2000 | -13.22% | ||
| 1999 | +7.08% | ||
| 1998 | +28.41% | ||
| 1997 | -78.54% | ||
| 1996 | -11.83% | ||
| 1995 | -32.12% | ||
| 1994 | +114.06% | ||
| 1993 | -21.95% | ||
| 1992 | -54.44% |
- Stock Market
- Equities
- 2813 Stock
- Quotes Wakou Shokuhin Co., Ltd.
