WAL-MART DE MÉXICO, S.A.B. DE C.V. Quotes Wal-Mart de México, S.A.B. de C.V. Börse Stuttgart
Equities
4GNB
MX01WA000038
Discount Stores
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 EUR | -3.12% |
|
+1.27% | -13.04% |
| Apr. 24 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
| Apr. 24 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.24 € | 3.04 € | 3.2 € | 3.2 € | 3.1 € |
| Volume | 0 | 368 | 0 | 125 | 200 |
| Change | +1.25% | -6.17% | +5.26% | 0.00% | -3.12% |
| Opening | 3.24 | 3.24 | 3.20 | 3.20 | 3.1 |
| High | 3.24 | 3.32 | 3.20 | 3.20 | 3.1 |
| Low | 3.24 | 3.04 | 3.20 | 3.20 | 3.1 |
Performance
| 1 week | +1.27% | ||
| Current month | -4.76% | ||
| 1 month | -13.51% | ||
| 3 months | -14.89% | ||
| 6 months | -6.43% | ||
| Current year | -13.04% | ||
| 1 year | -10.11% | ||
| 3 years | +15.11% | ||
| 5 years | +31.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 063 463 551 762
Capitalization (USD)
56 684 734 236
Net sales (MXN)
886 523 205 000
Net sales (USD)
47 253 459 873
Free-Float
29.46 %
Free-Float capitalization (EUR)
313 247 858 228
Free-Float capitalization (USD)
16 696 737 339
Average Daily Capital Traded
0%
Highs and lows
1 week
3.04
3.32
1 month
3.003.88
3 years
2.364.02
5 years
1.724.02
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.43
Moving average 50 days
3.51
Moving average 100 days
3.58
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
42.44
RSI 14 days
42.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c8c68df3.ib1Hfmikj_gD-RDCs3mrwTEPjakjX4t9xDcuFPzafQM.sOwCBCfe-6J1yyKMni_hpAVOtcNuGL0L9WdHea6cH1XT2CUHLv7Ltle4QQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | +12.20% | ||
| 2022 | +3.80% | ||
| 2021 | +43.64% | ||
| 2020 | -10.57% | ||
| 2019 | +17.70% | ||
| 2018 | +10.23% | ||
| 2017 | +17.18% | ||
| 2016 | -27.77% |
- Stock Market
- Equities
- WALMEX * Stock
- 4GNB Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.
