WALSIN LIHWA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 TWD | -0.41% |
|
-5.28% | -4.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38 NT$ | 37.55 NT$ | 37.5 NT$ | 36.95 NT$ | 36.8 NT$ |
| Volume | 42 258 390 | 23 897 170 | 24 006 670 | 19 603 770 | 16 970 390 |
| Change | -2.19% | -1.18% | -0.13% | -1.47% | -0.41% |
| Opening | 39.20 | 38.50 | 37.80 | 37.45 | 37.00 |
| High | 39.70 | 38.75 | 38.05 | 37.45 | 37.30 |
| Low | 37.90 | 37.55 | 37.35 | 36.80 | 36.80 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.28% | ||
| Current month | -2.00% | ||
| 1 month | -1.87% | ||
| 3 months | +1.66% | ||
| 6 months | +4.99% | ||
| Current year | -4.79% | ||
| 1 year | -23.81% | ||
| 3 years | +34.80% | ||
| 5 years | +108.50% | ||
| 10 years | +274.75% |
Volumes
marketsDaily volume
16 970 390
Avg. Volume 20 sessions
52 851 023
Avg. Volume 20 sessions TWD
1 944 917 646.40
Avg. Volume 20 sessions USD
59 699 247.16
Record volume 1
345 923 100
Record volume 2
328 649 300
Record volume 3
314 408 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
148 160 207 884
Capitalization (USD)
4 547 777 581
Net sales (TWD)
189 839 626 000
Net sales (USD)
5 827 127 320
Number of employees
5 838
Sales / Employee (TWD)
32 517 922
Sales / Employee (USD)
998 138
Free-Float
68.37 %
Free-Float capitalization (TWD)
101 300 170 280
Free-Float capitalization (USD)
3 109 408 727
Average Daily Capital Traded
1.31%
Highs and lows
1 week
36.80
39.70
1 month
36.2542.00
Current year
34.5542.00
1 year
33.8051.30
3 years
20.7559.40
5 years
10.4559.40
10 years
6.0259.40
Indicators
Moving average 5 days
37.36
Moving average 20 days
38.13
Moving average 50 days
37.04
Moving average 100 days
37.18
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
38.17
RSI 14 days
43.63
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +1.58% | -0.62% | +4.43% | +88.50% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| +1.64% | +3.33% | -15.07% | -11.34% | 1.21B | ||
| Average | +2.72% | +3.76% | +15.86% | +33.16% | ||
| Weighted average by Cap. | +2.48% | +2.19% | +17.49% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -18.11% | ||
| 2022 | +78.11% | ||
| 2021 | +37.31% | ||
| 2020 | +25.32% | ||
| 2019 | -8.06% | ||
| 2018 | -4.83% | ||
| 2017 | +48.52% | ||
| 2016 | +61.44% | ||
| 2015 | -26.31% | ||
| 2014 | +4.18% | ||
| 2013 | -3.63% | ||
| 2012 | +13.76% | ||
| 2011 | -52.86% | ||
| 2010 | +54.81% | ||
| 2009 | +87.89% | ||
| 2008 | -52.54% | ||
| 2007 | -22.99% | ||
| 2006 | +58.18% | ||
| 2005 | -29.98% | ||
| 2004 | +64.76% | ||
| 2003 | +17.98% | ||
| 2002 | +1.71% | ||
| 2001 | -38.16% | ||
| 2000 | -27.81% | ||
| 1999 | +37.06% | ||
| 1998 | -19.52% | ||
| 1997 | +1.81% | ||
| 1996 | -24.30% | ||
| 1995 | -26.20% | ||
| 1994 | +59.73% | ||
| 1993 | +43.46% | ||
| 1992 | -28.06% | ||
| 1991 | +55.82% | ||
| 1990 | -74.75% | ||
| 1989 | +205.08% | ||
| 1988 | +58.94% | ||
| 1987 | +117.78% | ||
| 1986 | -7.79% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Walsin Lihwa Corporation
