WAM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 AUD | 0.00% |
|
0.00% | -0.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.505 $ | 1.49 $ | 1.49 $ | 1.49 $ |
| Volume | 997 255 | 872 156 | 694 761 | 628 801 | 628 801 |
| Change | +0.68% | +1.01% | -1.00% | 0.00% | 0.00% |
| Opening | 1.48 | 1.50 | 1.50 | 1.50 | 1.5 |
| High | 1.50 | 1.51 | 1.50 | 1.51 | 1.505 |
| Low | 1.47 | 1.49 | 1.49 | 1.49 | 1.49 |
Performance
| Current month | -8.31% | ||
| 1 month | -8.31% | ||
| 3 months | -4.18% | ||
| 6 months | -0.33% | ||
| Current year | -0.67% | ||
| 1 year | -13.87% | ||
| 3 years | -34.93% | ||
| 5 years | -25.50% | ||
| 10 years | -23.59% |
Volumes
marketsDaily volume
628 801
Estimated daily volume
628 801
Avg. Volume 20 sessions
1 668 233
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
2 485 667.17
Avg. Volume 20 sessions USD
1 632 064.21
Record volume 1
11 185 500
Record volume 2
9 742 745
Record volume 3
9 317 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 638 286 395
Capitalization (USD)
1 075 682 464
Net sales (AUD)
222 102 281
Net sales (USD)
145 830 137
Free-Float
95.74 %
Free-Float capitalization (AUD)
1 568 483 828
Free-Float capitalization (USD)
1 029 850 797
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.47
1.51
1 month
1.471.67
Current year
1.471.68
1 year
1.391.78
3 years
1.392.40
5 years
1.392.40
10 years
1.392.59
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.61
Moving average 50 days
1.60
Moving average 100 days
1.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
25.27
RSI 14 days
29.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.67% | -13.87% | 1.08B | ||
| -0.21% | +0.15% | -6.22% | +14.83% | 113B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +28.74% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +36.05% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +37.60% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | +0.69% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +3.44% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +8.72% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +8.48% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.56% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.69% | +2.10% | +6.47% | +23.69% | ||
| Weighted average by Cap. | +0.33% | +1.91% | +5.66% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YNNKTwqpasKpJirt0kT3D5B1pNVED1Jsx8zyk_la8rI.U5hzADPqKKr-cWmboRG_d8oG5bAiZCg0hKvFpssPvYYI4w8GW94Pq8xsGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 1.49 | 5,000 | 627,782 |
| 02:10:03 am | 1.49 | 1,000 | 622,782 |
| 02:10:03 am | 1.49 | 4,236 | 621,782 |
| 02:10:03 am | 1.49 | 47 | 617,546 |
| 02:10:03 am | 1.49 | 500 | 617,499 |
| 02:10:03 am | 1.49 | 1,562 | 616,999 |
| 02:10:03 am | 1.49 | 3,500 | 615,437 |
| 02:10:03 am | 1.49 | 7,731 | 611,937 |
| 02:10:03 am | 1.49 | 427 | 604,206 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -7.41% | ||
| 2022 | -27.35% | ||
| 2021 | 0.00% | ||
| 2020 | -0.89% | ||
| 2019 | +4.17% | ||
| 2018 | -10.00% | ||
| 2017 | -0.41% | ||
| 2016 | +13.68% | ||
| 2015 | +5.47% | ||
| 2014 | +2.55% | ||
| 2013 | +17.37% | ||
| 2012 | +12.84% | ||
| 2011 | +0.34% | ||
| 2010 | +13.90% | ||
| 2009 | +55.09% | ||
| 2008 | -50.30% | ||
| 2007 | -5.88% | ||
| 2006 | +21.02% | ||
| 2005 | -4.84% | ||
| 2004 | +4.03% | ||
| 2003 | +7.19% | ||
| 2002 | +6.92% | ||
| 2001 | +25.00% | ||
| 2000 | +6.12% | ||
| 1999 | +2.08% |
- Stock Market
- Equities
- WAM Stock
- Quotes WAM Capital Limited
