WAN HWA ENTERPRISE COMPANY LTD. Quotes Wan Hwa Enterprise Company Ltd.
Equities
2701
TW0002701000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 TWD | -0.74% |
|
+1.91% | +2.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13 NT$ | 13.2 NT$ | 13.3 NT$ | 13.45 NT$ | 13.35 NT$ |
| Volume | 497 013 | 795 812 | 604 936 | 690 732 | 488 017 |
| Change | -0.76% | +1.54% | +0.76% | +1.13% | -0.74% |
| Opening | 13.20 | 13.10 | 13.20 | 13.40 | 13.50 |
| High | 13.20 | 13.25 | 13.40 | 13.50 | 13.55 |
| Low | 13.00 | 13.10 | 13.20 | 13.40 | 13.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.91% | ||
| Current month | +3.89% | ||
| 1 month | +7.66% | ||
| 3 months | +6.37% | ||
| 6 months | +1.14% | ||
| Current year | +2.69% | ||
| 1 year | +3.89% | ||
| 3 years | +20.81% | ||
| 5 years | +4.71% | ||
| 10 years | +13.45% |
Volumes
marketsDaily volume
488 017
Avg. Volume 20 sessions
551 004
Avg. Volume 20 sessions TWD
7 355 903.40
Avg. Volume 20 sessions USD
228 709.75
Record volume 1
43 764 262
Record volume 2
42 538 859
Record volume 3
38 266 009
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 052 559 372
Capitalization (USD)
188 186 176
Net sales (TWD)
344 805 000
Net sales (USD)
10 720 677
Number of employees
25
Sales / Employee (TWD)
13 792 200
Sales / Employee (USD)
428 827
Free-Float
22.87 %
Free-Float capitalization (TWD)
1 384 182 577
Free-Float capitalization (USD)
43 037 005
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.00
13.55
1 month
12.3513.55
Current year
12.3013.55
1 year
12.0015.60
3 years
11.2015.60
5 years
9.9215.60
10 years
9.9215.60
Indicators
Moving average 5 days
13.26
Moving average 20 days
12.96
Moving average 50 days
12.65
Moving average 100 days
12.68
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
67.29
RSI 14 days
66.51
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.91% | +2.69% | +3.89% | 188M | ||
| -1.84% | +0.95% | +7.02% | +14.70% | 11.3B | ||
| +1.76% | +6.28% | +35.34% | +107.21% | 6.39B | ||
| +0.12% | +2.12% | +19.47% | +45.66% | 3.23B | ||
| -5.45% | -8.00% | +8.47% | +8.47% | 2.85B | ||
| +0.25% | +1.82% | -15.27% | -9.54% | 2.72B | ||
| +1.96% | +4.35% | -5.45% | -24.27% | 2.66B | ||
| +0.97% | -1.09% | +2.62% | -1.86% | 2.64B | ||
| -0.97% | -0.49% | -11.33% | +16.41% | 2.44B | ||
| +6.45% | +3.25% | -17.55% | +8.69% | 2.38B | ||
| -1.33% | -2.19% | +19.57% | +25.99% | 2.11B | ||
| +1.99% | +2.67% | -0.86% | -17.20% | 2.02B | ||
| -2.78% | -0.14% | +13.47% | +66.83% | 1.67B | ||
| -1.69% | 0.00% | +2.46% | +25.10% | 1.49B | ||
| +0.14% | -2.83% | +13.00% | +7.81% | 1.46B | ||
| +4.44% | +6.27% | +4.87% | -14.76% | 1.44B | ||
| Average | +0.21% | +1.97% | +4.91% | +16.44% | ||
| Weighted average by Cap. | -0.06% | +2.34% | +7.79% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +6.56% | ||
| 2022 | 0.00% | ||
| 2021 | -1.61% | ||
| 2020 | -7.12% | ||
| 2019 | +5.95% | ||
| 2018 | -3.21% | ||
| 2017 | +3.45% | ||
| 2016 | -3.54% | ||
| 2015 | +1.89% | ||
| 2014 | +5.18% | ||
| 2013 | +8.71% | ||
| 2012 | +15.58% | ||
| 2011 | -21.10% | ||
| 2010 | +22.14% | ||
| 2009 | +52.15% | ||
| 2008 | -32.57% | ||
| 2007 | -10.42% | ||
| 2006 | +24.52% | ||
| 2005 | +21.96% | ||
| 2004 | +28.05% | ||
| 2003 | +4.23% | ||
| 2002 | +4.51% | ||
| 2001 | -7.76% | ||
| 2000 | -15.02% | ||
| 1999 | -34.67% | ||
| 1998 | -41.96% | ||
| 1997 | +12.75% | ||
| 1996 | +26.98% | ||
| 1995 | -33.65% | ||
| 1994 | -19.42% | ||
| 1993 | +48.57% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 2701 Stock
- Quotes Wan Hwa Enterprise Company Ltd.