Market Closed -
Nasdaq
04:00:00 2024-06-12 pm EDT
|
5-day change
|
1st Jan Change
|
0.58
USD
|
-7.79%
|
|
-7.01%
|
-18.88%
|
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
Last |
0.5447 $
|
0.5499 $
|
0.629 $
|
0.58 $
|
Volume |
28 069 |
20 649 |
9 030 715 |
11 349 087 |
Change |
-0.06%
|
+0.95%
|
+14.38%
|
-7.79%
|
Opening |
0.54 |
0.54 |
0.54 |
0.86 |
High |
0.57 |
0.58 |
0.65 |
0.88 |
Low |
0.54 |
0.54 |
0.54 |
0.58 |
Estimated daily volume
11 364 133
Avg. Volume 20 sessions
701 733
Avg. Volume 20 sessions USD
407 005.14
Record volume 1
38 154 200
Record volume 2
34 594 390
Record volume 3
11 681 900
Capital turnover ratio
0.05
Capitalization (USD)
9 494 029
Net sales (USD)
6 825 879
Free-Float capitalization (USD)
1 946 030
Average Daily Capital Traded
4.29%
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.63
Price spread / (MMA5) -1.78% Price spread / (MMA20) -1.40% Price spread / (MMA50) -3.72% Price spread / (MMA100) +7.81% a77.QinJsQxsc6w-X4eWNkmLRGsrxgUcrY6Fk-P8HgdFSLM.D1-KgyEcFs5KPrXwf3u_NRod8EZk2_fVwJTIU3UxLdQoT5D0biZHyQYp6A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.58
|
1,228 |
4,742,360 |
03:59:55 pm |
0.59
|
195 |
4,741,132 |
03:59:54 pm |
0.59
|
100 |
4,740,937 |
03:59:54 pm |
0.59
|
1,536 |
4,740,837 |
03:59:54 pm |
0.59
|
500 |
4,739,301 |
03:59:54 pm |
0.59
|
246 |
4,738,801 |
03:59:54 pm |
0.59
|
1,500 |
4,738,555 |
03:59:54 pm |
0.59
|
200 |
4,737,055 |
03:59:54 pm |
0.595
|
200 |
4,736,855 |
03:59:53 pm |
0.5999
|
400 |
4,736,655 |
More charts
|