WANG ON PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 HKD | +4.55% |
|
+12.20% | +4.55% |
| Mar. 28 | Wang On Properties Limited Announces Management Changes | CI |
| Feb. 09 | Wang On Properties Unit Sells $8.4 Million in Debts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.044 $ | 0.044 $ | 0.046 $ | 0.046 $ |
| Volume | 104 000 | 25 020 000 | 508 000 | 2 521 090 | 2 521 090 |
| Change | +4.76% | 0.00% | 0.00% | +4.55% | +4.55% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.046 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.52% | ||
| Current month | +6.98% | ||
| 1 month | +6.98% | ||
| 3 months | +9.52% | ||
| 6 months | -2.13% | ||
| Current year | +4.55% | ||
| 1 year | -17.86% | ||
| 3 years | -54.90% | ||
| 5 years | -95.53% |
Volumes
marketsDaily volume
2 521 090
Estimated daily volume
2 521 090
Avg. Volume 20 sessions
2 538 133
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
116 754.12
Avg. Volume 20 sessions USD
14 929.70
Record volume 1
822 444 000
Record volume 2
674 077 900
Record volume 3
665 961 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
668 231 691
Capitalization (USD)
85 448 791
Net sales (HKD)
1 991 840 000
Net sales (USD)
254 702 556
Number of employees
149
Sales / Employee (HKD)
13 368 054
Sales / Employee (USD)
1 709 413
Free-Float
25 %
Free-Float capitalization (HKD)
167 057 923
Free-Float capitalization (USD)
21 362 198
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.040.11
5 years
0.041.06
10 years
0.041.88
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
63.87
RSI 14 days
57.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +9.52% | +4.55% | -17.86% | 85.45M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +0.84% | +5.45% | +7.88% | +22.23% | ||
| Weighted average by Cap. | +0.72% | +5.55% | +10.23% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922af3a18a05ec18cbf5b.tA3P1n9IfzxBDkl3XhaSJ63fA2LZxgzFv5l3iD7ZZtk.8mb5nEYhIAgkNwg0JmSqTeG1Z1SwjTr38dY-11mjILfQZazlKwAoW2xsfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.046 | 4,000 | 2,516,000 |
| 02:35:04 am | 0.044 | 400,000 | 2,512,000 |
| 02:35:04 am | 0.044 | 240,000 | 2,112,000 |
| 02:35:04 am | 0.044 | 200,000 | 1,872,000 |
| 02:35:04 am | 0.044 | 52,000 | 1,672,000 |
| 02:35:04 am | 0.044 | 92,000 | 1,620,000 |
| 02:35:04 am | 0.044 | 1,396,000 | 1,528,000 |
| 01:42:57 am | 0.044 | 100,000 | 132,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -26.67% | ||
| 2022 | -25.93% | ||
| 2021 | -28.95% | ||
| 2020 | -85.38% | ||
| 2019 | -25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +14.04% | ||
| 2016 | +985.71% |
- Stock Market
- Equities
- 1243 Stock
- Quotes Wang On Properties Limited
