WANG-ZHENG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | -.--% |
|
-.--% | -2.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.675 RM | 0.65 RM | 0.665 RM | 0.67 RM | 0.67 RM |
| Volume | 32 100 | 469 000 | 51 000 | 21 100 | 20 100 |
| Change | +0.75% | -3.70% | +2.31% | +0.75% | -.--% |
| Opening | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 |
| High | 0.68 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 |
Performance
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 6 months | -2.90% | ||
| Current year | -2.90% | ||
| 1 year | -16.25% | ||
| 3 years | -23.86% | ||
| 5 years | -37.96% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
20 100
Avg. Volume 20 sessions
55 233
Avg. Volume 20 sessions MYR
37 006.11
Avg. Volume 20 sessions USD
7 758.11
Record volume 1
8 955 700
Record volume 2
5 208 200
Record volume 3
4 753 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
106 293 703
Capitalization (USD)
22 283 837
Net sales (MYR)
268 293 282
Net sales (USD)
56 246 077
Free-Float
1.51 %
Free-Float capitalization (MYR)
1 621 234
Free-Float capitalization (USD)
339 882
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.67
1 month
0.640.69
Current year
0.600.70
1 year
0.600.81
3 years
0.600.88
5 years
0.601.12
10 years
0.432.47
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
48.57
RSI 14 days
48.13
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.90% | -16.25% | 22.28M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.57B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| +0.06% | -3.39% | +13.79% | +15.71% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.82% | -8.39% | -9.88% | +40.48% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| +0.13% | -2.02% | -0.45% | +0.27% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| Average | -0.06% | +0.54% | +10.80% | +25.94% | ||
| Weighted average by Cap. | +0.04% | +1.11% | +6.93% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -14.29% | ||
| 2022 | -2.42% | ||
| 2021 | -6.25% | ||
| 2020 | -6.38% | ||
| 2019 | -6.00% | ||
| 2018 | -47.64% | ||
| 2017 | +148.05% | ||
| 2016 | +11.59% | ||
| 2015 | +43.75% | ||
| 2014 | +6.67% | ||
| 2013 | -.--% | ||
| 2012 | -19.64% | ||
| 2011 | -8.20% | ||
| 2010 | +22.00% | ||
| 2009 | -.--% | ||
| 2008 | -10.71% | ||
| 2007 | -13.85% | ||
| 2006 | +36.84% | ||
| 2005 | -59.05% | ||
| 2004 | +16.58% |
- Stock Market
- Equities
- WANGZNG Stock
- Quotes Wang-Zheng
