Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Wanhua Chemical Group Co., Ltd.
  6. Quotes
  7. 5 day view
    600309   CNE0000016J9

WANHUA CHEMICAL GROUP CO., LTD.

(600309)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-09-26
87.66 CNY   +0.44%
09/23Wanhua Chemical : Has Developed a Bio-based Polyol to Reduce Carbon Footprint
PU
09/23Wanhua Chemical : Progresses on Polyurethane Recycling Technologies as a Leap Toward Circular Economy
PU
09/01Wanhua Chemical Resumes Production at Hungarian Unit After Plant Maintenance
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 27/09
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
87.94 88.05 87.76 87.28 87.66 Last
15284500 9062895 8146246 7548654 8339289 Volume
-1.80% +0.13% -0.33% -0.55% +0.44% Change
Performance
1 day 0.44%
5 days -0.32%
1 week -2.11%
Current month -1.03%
1 month -1.14%
3 months -8.35%
6 months 12.60%
Current year -13.21%
1 year -15.02%
3 years 98.46%
5 years 114.1%
10 years 655.1%
Volumes Shanghai Stock Exchange
Daily volume 8 339 289
Avg. Volume 20 sessions 12 594 399
Avg. Volume 20 sessions CNY 1 104 025 016.34
Avg. Volume 20 sessions USD 153 901 087.28
Rotation flottant moyenne 0
Record volume 1 171 049 300
Record volume 2 130 037 400
Record volume 3 121 603 000
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 38 351 590 502
Free-Float 46.8%
Free-Float capitalization CNY 128 853 218 319
Free-Float capitalization USD 17 962 138 634
Highs and lowsPrice 
1 week 86.40
88.95
1 month 86.11
96.16
Current year 73.50
104.11
1 year 73.50
113.80
3 years 37.60
150.18
5 years 26.80
150.18
10 years 10.01
150.18
Indicators
Moving average 5 days (MMA5) 87.74
Moving average 20 days (MMA20) 89.81
Moving average 50 days (MMA50) 87.33
Moving average 100 days (MMA100) 87.71
Price spread / (MMA5) 0.09%
Price spread / (MMA20) 2.45%
Price spread / (MMA50) -0.38%
Price spread / (MMA100) 0.06%
RSI 9 days 41.18
RSI 14 days 45.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WANHUA CHEMICAL GROUP CO., LTD.0.44%-0.32%-13.21%-15.02%98.46%38 352
SAUDI BASIC INDUSTRIES CORPORATION0.58%-3.33%-25.00%-32.03%-6.25%69 387
AIR LIQUIDE-0.22%-1.64%-16.33%-10.17%9.05%58 402
ALBEMARLE CORPORATION1.75%-6.25%15.36%21.34%295.77%31 587
TIANQI LITHIUM CORPORATION-0.84%-5.06%1.85%13.31%300.66%24 046
LYONDELLBASELL INDUSTRIES N.V.1.50%-5.27%-20.55%-23.73%-17.38%23 904
GANFENG LITHIUM CO., LTD.-0.40%-4.96%-22.62%-32.18%381.67%20 738
RONGSHENG PETROCHEMICAL CO., LTD.0.88%-3.85%-24.45%-28.54%90.56%19 211
HENGLI PETROCHEMICAL CO.,LTD.2.25%-3.74%-22.77%-33.18%16.48%17 400
NAN YA PLASTICS CORPORATION0.00%-1.63%-22.48%-28.12%-5.02%16 549
JIANGSU EASTERN SHENGHONG CO., LTD.-6.14%-2.39%-5.17%-38.87%256.12%15 878
PETRONAS CHEMICALS GROUP0.36%-3.02%-6.39%1.09%10.89%14 487
PT. CHANDRA ASRI PETROCHEMICAL TBK-4.44%-9.89%29.42%32.59%15.26%13 522
NINGXIA BAOFENG ENERGY GROUP CO., LTD.-1.94%-10.44%-24.37%-15.78%31.17%13 381
GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD.0.30%-2.92%-18.71%-36.83%872.03%12 439
WESTLAKE CORPORATION1.39%-7.13%-14.66%-11.39%26.67%10 607
 Average-0.33%-4.77%-11.79%-14.83%151.84%
 Weighted average by Cap.-0.04%-4.17%-13.41%-15.49%116.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-202287.3087.9586.4087.668 339 289
09-26-202286.9988.6886.8087.287 548 654
09-23-202288.0488.8486.4087.768 146 246
09-22-202287.4088.9587.1088.059 062 895
09-21-202289.0090.1087.7487.9415 284 500
09-20-202291.3092.0089.0189.559 364 304
09-19-202290.8892.9589.5091.3610 444 960
Daily chart WANHUA CHEMICAL GROUP CO., LTD.
Duration : Period :
Wanhua Chemical Group Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.21%
2021 10.94%
2020 62.08%
2019 100.7%
2018 -26.23%
2017 111.5%
2016 20.62%
2015 -18.04%
2014 5.22%
2013 32.61%
2012 21.01%
2011 -12.61%
2010 -20.07%
2009 140.1%
2008 -73.72%
2007 119.9%
2006 180.7%
2005 42.81%
2004 59.52%
2003 21.16%
2002 -53.67%
2001 56.65%