WANHUA CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 CNY | +0.08% |
|
-3.11% | +10.00% |
| Apr. 25 | Wanhua Chemical Launches Barcelona R&D Center, Unveiling Signified Focus and Commitment in Europe and Beyond | CI |
| Apr. 24 | Wanhua Chemical Completes Acquisition of 15% of Annada Titanium | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 86.55 ¥ | 86.29 ¥ | 84.5 ¥ | 84.43 ¥ | 84.5 ¥ |
| Volume | 13 685 100 | 14 080 620 | 11 853 430 | 8 700 027 | 8 840 302 |
| Change | -0.76% | -0.30% | -2.07% | -0.08% | +0.08% |
| Opening | 87.00 | 85.55 | 86.00 | 85.25 | 84.37 |
| High | 87.55 | 87.50 | 86.48 | 85.25 | 84.95 |
| Low | 85.63 | 85.16 | 84.17 | 83.77 | 83.58 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.11% | ||
| Current month | +2.05% | ||
| 1 month | +8.00% | ||
| 3 months | +17.21% | ||
| 6 months | -1.70% | ||
| Current year | +10.00% | ||
| 1 year | -10.34% | ||
| 3 years | -23.96% | ||
| 5 years | +85.59% | ||
| 10 years | +518.67% |
Volumes
marketsDaily volume
8 840 302
Avg. Volume 20 sessions
13 197 936
Avg. Volume 20 sessions CNY
1 115 225 592.00
Avg. Volume 20 sessions USD
153 911 168.73
Record volume 1
171 049 300
Record volume 2
130 037 400
Record volume 3
121 603 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
265 349 028 237
Capitalization (USD)
36 620 554 038
Net sales (CNY)
175 360 935 700
Net sales (USD)
24 201 387 375
Number of employees
29 053
Sales / Employee (CNY)
6 035 898
Sales / Employee (USD)
833 008
Free-Float
52.11 %
Free-Float capitalization (CNY)
138 272 009 945
Free-Float capitalization (USD)
19 082 781 820
Average Daily Capital Traded
0.42%
Highs and lows
1 week
83.58
87.50
1 month
79.2288.66
Current year
66.7888.66
1 year
66.7899.78
3 years
66.78131.80
5 years
36.98150.18
10 years
10.01150.18
Indicators
Moving average 5 days
85.25
Moving average 20 days
85.36
Moving average 50 days
80.48
Moving average 100 days
77.42
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
45.74
RSI 14 days
53.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -0.40% | -2.58% | +3.86% | +13.77% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| +2.01% | -9.95% | -20.49% | -45.17% | 8.65B | ||
| Average | -0.30% | -2.17% | +2.68% | +15.48% | ||
| Weighted average by Cap. | -0.36% | -0.97% | +5.60% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -17.09% | ||
| 2022 | -8.27% | ||
| 2021 | +10.94% | ||
| 2020 | +62.08% | ||
| 2019 | +100.68% | ||
| 2018 | -26.23% | ||
| 2017 | +111.46% | ||
| 2016 | +20.62% | ||
| 2015 | -18.04% | ||
| 2014 | +5.22% | ||
| 2013 | +32.61% | ||
| 2012 | +21.01% | ||
| 2011 | -12.61% | ||
| 2010 | -20.07% | ||
| 2009 | +140.10% | ||
| 2008 | -73.72% | ||
| 2007 | +119.85% | ||
| 2006 | +180.74% | ||
| 2005 | +42.81% | ||
| 2004 | +59.52% | ||
| 2003 | +21.16% | ||
| 2002 | -53.67% | ||
| 2001 | +56.65% |
- Stock Market
- Equities
- 600309 Stock
- Quotes Wanhua Chemical Group Co., Ltd.
