Quotes Wardwizard Innovations & Mobility Limited
Equities
WARDINMOBI
INE945P01024
Recreational Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.71 INR | -3.83% | +5.92% | +14.83% |
Apr. 26 | Wardwizard Innovations' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
Apr. 25 | Wardwizard Innovations & Mobility Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 65.76 ₹ | 66.86 ₹ | 66.25 ₹ | 63.71 ₹ |
Volume | 1 288 604 | 663 624 | 620 431 | 1 029 082 |
Change | +3.45% | +1.67% | -0.91% | -3.83% |
Opening | 64.20 | 66.20 | 67.00 | 66.80 |
High | 66.64 | 67.50 | 68.40 | 66.89 |
Low | 63.99 | 66.15 | 65.43 | 63.00 |
Performance
1 day | -3.83% | ||
1 week | +5.92% | ||
Current month | +12.13% | ||
1 month | +7.82% | ||
3 months | -16.74% | ||
6 months | +54.26% | ||
Current year | +14.83% | ||
1 year | +28.71% | ||
3 years | -19.71% | ||
5 years | +714.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Scooters & Bicycles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.83% | +5.92% | +14.83% | +28.71% | 199M | ||
+4.65% | +3.48% | +37.62% | -9.63% | 4.03B | ||
+0.43% | -7.01% | -37.84% | -5.00% | 1.38B | ||
+0.55% | -0.14% | -0.95% | - | 397M | ||
+1.35% | +6.38% | -41.86% | -54.41% | 376M | ||
-2.16% | -9.33% | - | - | 55.89M | ||
Average | +0.17% | -0.07% | -5.64% | -10.08% | ||
Weighted average by Cap. | +2.98% | +1.19% | +13.50% | -10.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:24 am | 63.71 | 2 | 1,029,082 |
06:28:39 am | 63.71 | 50 | 1,029,080 |
06:27:44 am | 63.71 | 100 | 1,029,030 |
06:27:15 am | 63.71 | 100 | 1,028,930 |
06:26:49 am | 63.71 | 10 | 1,028,830 |
06:25:26 am | 63.71 | 15 | 1,028,820 |
06:23:24 am | 63.71 | 5 | 1,028,805 |
06:23:05 am | 63.71 | 20 | 1,028,800 |
06:22:25 am | 63.71 | 3 | 1,028,780 |
06:19:39 am | 63.71 | 500 | 1,028,777 |
Monthly variations
Annual change
2024 | +14.83% | ||
2023 | -14.71% | ||
2022 | -22.19% | ||
2021 | +74.44% | ||
2020 | +565.63% | ||
2019 | -7.99% | ||
2017 | +24.21% | ||
2016 | +6.87% | ||
2015 | +135.85% |
- Stock Market
- Equities
- WARDINMOBI Stock
- Quotes Wardwizard Innovations & Mobility Limited