WAREHOUSE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 GBX | +0.76% |
|
+2.84% | -13.37% |
| Apr. 25 | Warehouse REIT completes 22 deals in final quarter | AN |
| Feb. 12 | Warehouse REIT touts strategy on GBP13.4 million disposal of assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.8 p | 78.5 p | 79.1 p | 79.7 p |
| Volume | 488 361 | 882 361 | 604 050 | 469 338 |
| Change | +1.01% | -1.63% | +0.76% | +0.76% |
| Opening | 79.50 | 80.40 | 79.50 | 79.40 |
| High | 80.40 | 81.00 | 79.90 | 80.30 |
| Low | 78.90 | 77.90 | 77.10 | 77.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.84% | ||
| Current month | -3.51% | ||
| 1 month | -1.36% | ||
| 3 months | -7.00% | ||
| 6 months | +13.05% | ||
| Current year | -13.37% | ||
| 1 year | -24.95% | ||
| 3 years | -40.70% | ||
| 5 years | -23.73% |
Volumes
marketsDaily volume
406 518
Estimated daily volume
406 518
Avg. Volume 20 sessions
654 127
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
52 133 921.90
Avg. Volume 20 sessions USD
52 133 921.90
Record volume 1
49 008 600
Record volume 2
11 000 990
Record volume 3
10 733 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
394 466 182
Capitalization (USD)
421 771 131
Net sales (EUR)
52 077 140
Net sales (USD)
55 681 920
Free-Float
89.15 %
Free-Float capitalization (GBX)
351 680 774
Free-Float capitalization (USD)
376 024 117
Average Daily Capital Traded
13.22%
Highs and lows
1 week
77.10
81.00
1 month
76.0084.00
Current year
74.5092.90
1 year
68.00109.40
3 years
68.00178.00
5 years
68.00178.00
10 years
68.00178.00
Indicators
Moving average 5 days
79.22
Moving average 20 days
79.19
Moving average 50 days
79.31
Moving average 100 days
82.76
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
52.27
RSI 14 days
50.23
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.84% | -13.37% | -24.95% | 422M | ||
| -0.37% | -1.02% | -15.50% | -10.71% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -10.66% | 28.24B | ||
| -1.50% | -3.07% | -12.06% | -9.56% | 9.17B | ||
| +1.48% | -3.08% | -15.96% | -16.20% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -7.37% | 2.73B | ||
| +1.69% | +1.50% | -11.29% | -8.98% | 2.63B | ||
| +1.73% | +0.93% | -13.69% | -20.35% | 2.08B | ||
| -2.74% | -3.18% | -7.39% | -14.80% | 1.9B | ||
| -1.79% | -1.35% | -2.65% | - | 943M | ||
| +1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
| +3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
| -6.67% | -.--% | -.--% | -5.08% | 166M | ||
| Average | -0.33% | -0.87% | -4.08% | +20.26% | ||
| Weighted average by Cap. | -0.34% | -0.72% | -14.88% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c.4rCzm8iVScSMmbRys9FQrwPZVIWATpH7MoDH8N6xXFM.hd7a7v_jJPHO8dMry7Q8zG6YPO60N8uYC630k5XkNiLS9fyinsAvl9rW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 79.7 | 70,243 | 406,518 |
| 11:29:46 am | 80.2 | 619 | 336,275 |
| 11:29:45 am | 80 | 94 | 335,656 |
| 11:29:45 am | 80 | 79 | 335,562 |
| 11:29:37 am | 80 | 79 | 335,483 |
| 11:25:06 am | 79.6 | 180 | 335,404 |
| 11:15:23 am | 79.77 | 6,297 | 335,224 |
| 11:12:47 am | 79.7 | 1,022 | 328,927 |
| 11:12:47 am | 79.7 | 202 | 327,905 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -12.05% | ||
| 2022 | -40.84% | ||
| 2021 | +47.33% | ||
| 2020 | +7.62% | ||
| 2019 | +17.86% | ||
| 2018 | -9.47% | ||
| 2017 | +2.45% |
- Stock Market
- Equities
- WHR Stock
- Quotes Warehouse REIT plc
