WARRANTEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2942 USD | +2.78% |
|
+0.41% | -10.79% |
| Apr. 19 | Warrantee Gets Nasdaq Delisting Decision, Plans to Appeal | MT |
| Apr. 18 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.3169 $ | 0.2862 $ | 0.294151 $ |
| Volume | 107 647 | 35 926 | 61 248 | 32 823 |
| Change | +3.51% | +7.42% | -9.69% | +2.78% |
| Opening | 0.28 | 0.29 | 0.31 | 0.31 |
| High | 0.34 | 0.32 | 0.32 | 0.31 |
| Low | 0.28 | 0.29 | 0.28 | 0.29 |
Performance
| 1 day | +2.78% | ||
| 1 week | +0.41% | ||
| Current month | -13.47% | ||
| 1 month | -1.93% | ||
| 3 months | -48.39% | ||
| 6 months | -9.28% | ||
| Current year | -10.79% |
Volumes
marketsDaily volume
32 823
Estimated daily volume
32 823
Avg. Volume 20 sessions
107 801
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
31 709.77
Record volume 1
12 396 714
Record volume 2
6 091 660
Record volume 3
4 749 490
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
6 590 159
Net sales ()
243 218 000
Net sales (USD)
1 544 921
Number of employees
2
Sales / Employee (JPY)
121 609 000
Sales / Employee (USD)
772 460
Free-Float
8.9 %
Free-Float capitalization (USD)
1 183 042
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.34
1 month
0.280.39
Current year
0.250.73
1 year
0.255.85
3 years
0.255.85
5 years
0.255.85
10 years
0.255.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.43
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+44.79%
STIM
RSI 9 days
39.32
RSI 14 days
41.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +0.41% | -10.79% | - | 6.59M | ||
| -3.30% | -5.41% | +16.38% | +32.22% | 26.16B | ||
| -1.10% | -2.94% | +2.20% | -7.52% | 17.31B | ||
| 0.00% | -6.45% | -3.64% | -17.37% | 12.12B | ||
| -1.61% | -4.23% | -9.87% | -27.52% | 11.1B | ||
| -1.21% | -4.77% | -2.34% | -15.47% | 10B | ||
| +0.37% | -10.65% | +4.67% | 0.00% | 4.34B | ||
| -3.12% | -1.12% | -2.46% | -12.67% | 3.31B | ||
| +0.65% | +2.03% | -22.84% | -37.15% | 3.29B | ||
| +0.53% | +0.03% | +7.89% | -8.75% | 3.07B | ||
| -3.06% | -6.30% | +8.72% | +20.74% | 2.85B | ||
| +1.31% | +0.54% | +3.42% | -26.65% | 2.61B | ||
| +2.83% | +3.02% | - | - | 2.51B | ||
| -3.70% | -6.14% | +41.82% | +6.34% | 2.04B | ||
| -1.01% | +6.19% | +47.00% | +0.59% | 1.92B | ||
| +2.87% | +2.11% | - | - | 1.63B | ||
| Average | -0.42% | -2.10% | +5.73% | -7.17% | ||
| Weighted average by Cap. | -1.37% | -3.98% | +4.59% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd21.JO3Q67tscIAA6pyhHWirYyqoyxoSCepEVOfiOsw0CXQ.UquAuOgtNLBji_fsVCX8IhnqiVN1YI11I6OaW79WPRFgi-nY7xUmw0Sb9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:54 pm | 0.2942 | 1,000 | 30,321 |
| 03:39:49 pm | 0.2941 | 1,000 | 29,321 |
| 03:39:48 pm | 0.2993 | 100 | 28,321 |
| 03:39:45 pm | 0.2932 | 1,000 | 28,221 |
| 03:39:41 pm | 0.2891 | 1,000 | 27,221 |
| 03:21:20 pm | 0.2994 | 113 | 26,221 |
| 03:06:46 pm | 0.2994 | 686 | 26,108 |
| 02:56:00 pm | 0.2993 | 153 | 25,422 |
| 02:55:57 pm | 0.2945 | 173 | 25,269 |
| 02:55:57 pm | 0.2994 | 4,100 | 25,096 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -92.33% |
- Stock Market
- Equities
- WRNT Stock
- Quotes Warrantee Inc.
