WASEDA ACADEMY CO., LTD. Quotes Waseda Academy Co., Ltd.
Equities
4718
JP3993750003
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,489 JPY | 0.00% |
|
-0.73% | -17.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1528 ¥ | 1517 ¥ | 1500 ¥ | 1489 ¥ |
| Volume | 3 700 | 11 100 | 9 400 | 22 700 |
| Change | +0.73% | -0.72% | -1.12% | -0.73% |
| Opening | 1,517.00 | 1,532.00 | 1,514.00 | 1,492.00 |
| High | 1,528.00 | 1,532.00 | 1,514.00 | 1,493.00 |
| Low | 1,517.00 | 1,511.00 | 1,500.00 | 1,465.00 |
Performance
| 1 week | -0.73% | ||
| Current month | -6.88% | ||
| 1 month | -5.64% | ||
| 3 months | -11.74% | ||
| 6 months | +7.74% | ||
| Current year | -17.23% | ||
| 1 year | +8.06% | ||
| 3 years | +65.63% | ||
| 5 years | +105.10% | ||
| 10 years | +285.75% |
Volumes
marketsDaily volume
22 700
Estimated daily volume
22 700
Avg. Volume 20 sessions
12 540
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
18 672 060.00
Avg. Volume 20 sessions USD
119 631.89
Record volume 1
1 112 000
Record volume 2
876 000
Record volume 3
860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 932 159 357
Capitalization (USD)
178 961 345
Net sales (JPY)
30 728 000 000
Net sales (USD)
196 874 296
Number of employees
1 080
Sales / Employee (JPY)
28 451 852
Sales / Employee (USD)
182 291
Free-Float
40.77 %
Free-Float capitalization (JPY)
11 443 162 813
Free-Float capitalization (USD)
73 316 344
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 465.00
1 532.00
1 month
1 465.001 607.00
Current year
1 465.001 837.00
1 year
1 288.001 878.00
3 years
885.001 878.00
5 years
700.001 878.00
10 years
380.001 878.00
Indicators
Moving average 5 days
1 510.20
Moving average 20 days
1 554.15
Moving average 50 days
1 596.54
Moving average 100 days
1 668.04
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
33.55
RSI 14 days
35.52
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -17.23% | +8.06% | 179M | ||
| +0.46% | -6.35% | +12.34% | +85.70% | 13.78B | ||
| +0.11% | +2.57% | +0.17% | +10.21% | 3.93B | ||
| -2.68% | +19.21% | +27.57% | +30.83% | 2.95B | ||
| +0.91% | +16.73% | +14.23% | +58.35% | 2.85B | ||
| +1.35% | +5.67% | +9.37% | +20.83% | 2.33B | ||
| +0.48% | +6.66% | -15.25% | +22.39% | 1.95B | ||
| +0.90% | +3.85% | +86.19% | +100.00% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +10.25% | +26.08% | +63.16% | +159.61% | 1.29B | ||
| +0.10% | -8.81% | -10.41% | -18.02% | 1.26B | ||
| -1.22% | +6.46% | +6.09% | +41.14% | 1.24B | ||
| +1.17% | +2.13% | -5.88% | -67.32% | 1.22B | ||
| -2.15% | +2.73% | +27.39% | +234.98% | 1.1B | ||
| +0.52% | -1.02% | +13.37% | +1.04% | 935M | ||
| -1.67% | -3.59% | -11.50% | +39.15% | 880M | ||
| Average | +0.54% | +5.29% | +12.44% | +47.49% | ||
| Weighted average by Cap. | +0.45% | +4.48% | +13.54% | +57.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b72bbe42dc2e3b15348b31345.-DNOiz3qjdNDQH7j_5UNM_--5u5Vuqn5i0g7txNUS54.igIc4hC4y-p1cTyOjuRrUYbqy6Fm8tyf5gBKjl8GM_-TeH64bb3c4BR0HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,489 | 4,000 | 22,700 |
| 01:57:58 am | 1,489 | 100 | 18,700 |
| 01:57:32 am | 1,490 | 100 | 18,600 |
| 01:57:32 am | 1,490 | 100 | 18,500 |
| 01:50:45 am | 1,490 | 200 | 18,400 |
| 01:50:45 am | 1,489 | 100 | 18,200 |
| 01:48:35 am | 1,487 | 100 | 18,100 |
| 01:48:34 am | 1,485 | 100 | 18,000 |
| 01:33:11 am | 1,482 | 800 | 17,900 |
| 01:33:11 am | 1,481 | 200 | 17,100 |
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | +60.77% | ||
| 2022 | +7.08% | ||
| 2021 | +5.24% | ||
| 2020 | -3.69% | ||
| 2019 | +6.51% | ||
| 2018 | +13.28% | ||
| 2017 | +70.39% | ||
| 2016 | +18.00% | ||
| 2015 | +6.52% | ||
| 2014 | -0.25% | ||
| 2013 | +9.14% | ||
| 2012 | +1.81% | ||
| 2011 | -7.34% | ||
| 2010 | +8.67% | ||
| 2009 | -2.05% | ||
| 2008 | -23.96% | ||
| 2007 | -46.67% | ||
| 2006 | +17.65% | ||
| 2005 | +183.33% | ||
| 2004 | +35.00% | ||
| 2003 | +100.00% | ||
| 2002 | +29.03% | ||
| 2001 | +12.73% | ||
| 2000 | -50.45% | ||
| 1999 | +60.87% |
- Stock Market
- Equities
- 4718 Stock
- Quotes Waseda Academy Co., Ltd.
