Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10 EUR | -1.96% | 0.00% | -2.91% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 10 € | 11.2 € | 10.2 € | 10 € |
Volume | 0 | 16 | 0 | 0 |
Change | 0.00% | +12.00% | -8.93% | -1.96% |
Opening | 10.00 | 11.20 | 10.20 | 10.00 |
High | 10.00 | 11.20 | 10.20 | 10.00 |
Low | 10.00 | 11.20 | 10.20 | 10.00 |
Performance
1 day | -1.96% | ||
Current month | -4.76% | ||
1 month | -4.76% | ||
3 months | -1.96% | ||
6 months | -7.41% | ||
Current year | -2.91% | ||
1 year | -24.24% | ||
3 years | -32.89% | ||
5 years | -41.18% | ||
10 years | -0.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | 0.00% | -2.91% | -24.24% | 71.9M | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
+0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
-1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
-1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
+0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.65% | +0.30% | +15.23% | +35.96% | 11.8B | ||
-1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
-0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
-0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
-0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
Average | -0.59% | +0.53% | -0.51% | +1.49% | ||
Weighted average by Cap. | -0.72% | +0.14% | +1.37% | +6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.91% | ||
2023 | -26.95% | ||
2022 | -2.08% | ||
2021 | +2.86% | ||
2020 | -12.50% | ||
2019 | -5.88% | ||
2018 | -13.29% | ||
2017 | +53.52% | ||
2016 | +20.91% | ||
2015 | +5.62% | ||
2014 | +0.58% | ||
2013 | +52.48% | ||
2012 | -4.52% | ||
2011 | +1.91% | ||
2010 | +39.60% | ||
2009 | -1.03% | ||
2008 | -17.80% | ||
2007 | -5.30% | ||
2006 | +5.24% | ||
2005 | +22.06% | ||
2004 | +1.04% | ||
2003 | +28.00% | ||
2002 | -42.31% | ||
2001 | +52.94% |
- Stock Market
- Equities
- MSH Stock
- Quotes WASGAU Produktions & Handels AG