WASKADUWA BEACH RESORT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 LKR | 0.00% |
|
+4.76% | -15.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | Today | |
|---|---|---|---|---|---|
| Last | 2.1 ₨ | 2.2 ₨ | 2.2 ₨ | 2.2 ₨ | 2.2 ₨ |
| Volume | 1 352 740 | 32 625 | 53 713 | 760 475 | 424 001 |
| Change | 0.00% | +4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 2.20 | 2.10 | 2.20 | 2.20 | 2.30 |
| High | 2.20 | 2.20 | 2.20 | 2.30 | 2.40 |
| Low | 2.00 | 2.10 | 2.10 | 2.10 | 2.20 |
Performance
| 1 week | +4.76% | ||
| Current month | -4.35% | ||
| 6 months | -18.52% | ||
| Current year | -15.38% | ||
| 1 year | -24.14% | ||
| 3 years | -24.14% | ||
| 5 years | +15.79% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
760 475
Avg. Volume 20 sessions
503 179
Avg. Volume 20 sessions LKR
1 106 993.80
Avg. Volume 20 sessions USD
3 747.17
Record volume 1
57 483 340
Record volume 2
44 911 010
Record volume 3
31 483 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 226 012 408
Capitalization (USD)
4 150 052
Net sales (LKR)
749 295 592
Net sales (USD)
2 536 366
Number of employees
214
Sales / Employee (LKR)
3 501 381
Sales / Employee (USD)
11 852
Free-Float
9.68 %
Free-Float capitalization (LKR)
118 647 218
Free-Float capitalization (USD)
401 621
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.10
2.30
1 month
2.002.40
Current year
1.902.90
1 year
1.903.30
3 years
1.205.20
5 years
1.207.70
10 years
1.209.40
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.19
Moving average 50 days
2.17
Moving average 100 days
2.31
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
56.72
RSI 14 days
52.05
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -15.38% | -24.14% | 4.15M | ||
| +0.12% | +2.70% | +7.48% | +46.78% | 69.74B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.24B | ||
| +0.46% | +3.73% | +16.43% | +37.07% | 15.3B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.05B | ||
| -1.54% | -4.27% | +29.70% | +67.78% | 9.86B | ||
| -0.75% | +3.12% | +11.86% | +7.32% | 5.09B | ||
| +0.57% | +3.45% | +11.25% | +1.54% | 4.65B | ||
| +0.46% | -1.35% | +23.03% | -17.36% | 3.77B | ||
| +1.07% | +4.45% | +20.57% | -22.94% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.42B | ||
| +0.74% | +5.57% | +17.75% | +22.00% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.19B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -2.75% | +9.65% | +19.64% | 1.63B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.60% | +1.59% | +15.84% | +29.73% | ||
| Weighted average by Cap. | +0.32% | +2.03% | +14.15% | +41.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +4.00% | ||
| 2022 | -32.43% | ||
| 2021 | -5.13% | ||
| 2020 | -30.36% | ||
| 2019 | +124.00% | ||
| 2018 | -34.21% | ||
| 2017 | -13.64% | ||
| 2016 | -22.81% | ||
| 2015 | -17.39% | ||
| 2014 | -6.76% | ||
| 2013 | +15.63% | ||
| 2012 | -52.59% |
- Stock Market
- Equities
- CITW.N0000 Stock
- Quotes Waskaduwa Beach Resort PLC
