WATANI IRON STEEL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 SAR | +10.14% |
|
+4.83% | +14.72% |
| 08:58am | Watani Iron Steel Files to Transfer Listing to Tadawul’s Main Market | MT |
| Apr. 04 | Five Investors Convicted for Breaching Saudi Capital Market Rules | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 2.85 ﷼ | 2.85 ﷼ | 2.85 ﷼ | 2.76 ﷼ | 3.04 ﷼ |
| Volume | 132 647 | 0 | 26 074 | 228 784 | 540 773 |
| Change | -1.72% | 0.00% | 0.00% | -3.16% | +10.14% |
| Opening | 2.87 | 2.85 | 2.85 | 2.77 | 2.85 |
| High | 2.87 | 2.85 | 2.85 | 2.79 | 3.15 |
| Low | 2.85 | 2.85 | 2.85 | 2.64 | 2.85 |
Performance
| 1 day | +10.14% | ||
| 1 week | +4.83% | ||
| Current month | +4.83% | ||
| 1 month | +3.05% | ||
| 3 months | -3.49% | ||
| 6 months | +25.62% | ||
| Current year | +14.72% | ||
| 1 year | -9.70% | ||
| 3 years | -28.30% |
Volumes
marketsDaily volume
540 773
Estimated daily volume
540 773
Avg. Volume 20 sessions
118 509
Daily volume ratio
4.56
Avg. Volume 20 sessions SAR
360 267.36
Avg. Volume 20 sessions USD
96 135.54
Record volume 1
12 446 820
Record volume 2
9 367 170
Record volume 3
9 269 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
500 925 436
Capitalization (USD)
133 669 448
Net sales (SAR)
370 108 596
Net sales (USD)
98 761 628
Free-Float
48.26 %
Free-Float capitalization (SAR)
241 751 607
Free-Float capitalization (USD)
64 510 208
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.64
3.15
1 month
2.643.17
Current year
2.503.38
1 year
2.283.80
3 years
2.285.47
5 years
2.286.20
10 years
2.286.20
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.88
Moving average 50 days
2.95
Moving average 100 days
2.87
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
42.70
RSI 14 days
45.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.14% | +4.83% | +14.72% | -9.70% | 134M | ||
| -0.92% | +2.03% | +3.25% | +30.44% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
| -0.45% | +5.17% | +42.92% | +109.40% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -18.37% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.39% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| +5.35% | +5.59% | +27.01% | +107.85% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.84% | 8.49B | ||
| -1.16% | +0.16% | +23.28% | +144.34% | 6.99B | ||
| +0.56% | +1.22% | -7.69% | +15.26% | 6.31B | ||
| -0.14% | +1.48% | +10.23% | +47.52% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +59.21% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +8.00% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +45.83% | 4.17B | ||
| Average | +0.78% | -0.15% | +13.04% | +44.31% | ||
| Weighted average by Cap. | -0.04% | -0.05% | +12.05% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292deca70796557ffe67e39fbc6.uns3pVd2BOI4-wGQRIhOPT4EgzPvIY7SYBmWSJQOmCE.-RUFwwMcdIRJl1fAdNE_fHxdsGG6Ysm5VH30eMI_wUfCDQHTOxhzm0vCNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:19 am | 3.1 | 350 | 517,923 |
| 07:39:17 am | 3.1 | 250 | 517,573 |
| 07:39:17 am | 3.1 | 8,405 | 517,323 |
| 07:39:12 am | 3.1 | 4,603 | 508,918 |
| 07:39:03 am | 3.1 | 5,397 | 504,315 |
| 07:38:49 am | 3.1 | 10,000 | 498,918 |
| 07:38:49 am | 3.1 | 526 | 488,918 |
| 07:38:17 am | 3.1 | 35 | 488,392 |
| 07:37:58 am | 3.1 | 7 | 488,357 |
| 07:37:38 am | 3.1 | 56,082 | 488,350 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -12.25% | ||
| 2022 | -33.67% | ||
| 2021 | +42.00% |
- Stock Market
- Equities
- 9513 Stock
- Quotes Watani Iron Steel Company
