WATER.IO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 ILa | +2.77% |
|
-2.31% | -23.80% |
| 2023 | Impacx.Io Ltd will Change its Ticker to WATR from IMPC | CI |
| 2023 | Impacx.Io Ltd will Change its Name to WATER.IO LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 97.4 ILa | 92.6 ILa | 86.6 ILa | 89 ILa |
| Volume | 10 090 | 2 168 | 229 725 | 79 415 |
| Change | +5.64% | -4.93% | -6.48% | +2.77% |
| Opening | 92.20 | 97.40 | 92.60 | 86.60 |
| High | 99.00 | 92.60 | 94.00 | 91.80 |
| Low | 94.70 | 92.60 | 81.50 | 84.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | -2.31% | ||
| Current month | -34.07% | ||
| 1 month | -24.89% | ||
| 3 months | -49.49% | ||
| 6 months | -11.97% | ||
| Current year | -23.80% | ||
| 1 year | -53.91% |
Volumes
marketsDaily volume
79 415
Estimated daily volume
79 415
Avg. Volume 20 sessions
42 439
Daily volume ratio
1.87
Avg. Volume 20 sessions ILa
3 777 071.00
Avg. Volume 20 sessions USD
10 058.34
Record volume 1
1 575 090
Record volume 2
1 518 211
Record volume 3
1 307 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 161 916
Capitalization (USD)
2 161 916
Free-Float
66.37 %
Free-Float capitalization (ILa)
2 113 676
Free-Float capitalization (USD)
2 113 676
Average Daily Capital Traded
174.71%
Highs and lows
1 week
81.50
99.00
1 month
81.50145.00
Current year
81.50227.00
1 year
81.50886.90
3 years
81.502 799.00
5 years
81.502 799.00
10 years
81.502 799.00
Indicators
Moving average 5 days
91.56
Moving average 20 days
112.19
Moving average 50 days
109.33
Moving average 100 days
129.88
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+26.06%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+45.93%
STIM
RSI 9 days
27.81
RSI 14 days
33.15
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -2.31% | -23.80% | -53.91% | 2.16M | ||
| -0.99% | +2.44% | +34.21% | +15.89% | 390B | ||
| +0.76% | +3.59% | +29.81% | +47.20% | 224B | ||
| +2.05% | +2.85% | +6.06% | +37.04% | 154B | ||
| +1.72% | +0.27% | +15.97% | +42.01% | 58.88B | ||
| +1.65% | +3.27% | +23.38% | +81.67% | 35.49B | ||
| +3.80% | -1.07% | -0.36% | +13.93% | 29.48B | ||
| +1.25% | -0.79% | +134.91% | +347.85% | 26.32B | ||
| +1.51% | -2.94% | +23.82% | +16.50% | 20.47B | ||
| +0.08% | +12.41% | +39.87% | +19.96% | 14.18B | ||
| +0.70% | +2.43% | +5.53% | +10.80% | 13.71B | ||
| -0.23% | +2.32% | -7.80% | +23.51% | 13.64B | ||
| -1.17% | -1.90% | -11.92% | +17.03% | 12.57B | ||
| +1.25% | +3.13% | +25.92% | +98.90% | 11.35B | ||
| -1.25% | -0.11% | +15.44% | +30.59% | 11.18B | ||
| +0.42% | -1.66% | -18.34% | -25.23% | 11.03B | ||
| Average | +0.70% | +1.01% | +18.29% | +45.23% | ||
| Weighted average by Cap. | +0.33% | +2.31% | +26.70% | +38.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172.4i1HJR1RY-asrgYxnof3vUDe1RrnOjnF8_sibj98-G0.o2g1E08UK9b-9G0c2--k1iaKg37WXE-WobJrXwo0lwLbHHZza2gng9vWUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:48 am | 88.5 | 982 | 80,397 |
| 10:24:48 am | 88.5 | 982 | 79,415 |
| 09:56:02 am | 88.5 | 500 | 78,433 |
| 09:30:26 am | 88.8 | 818 | 77,933 |
| 09:21:03 am | 89 | 370 | 77,115 |
| 09:10:40 am | 89 | 1,500 | 76,745 |
| 08:25:36 am | 89 | 9,999 | 75,245 |
| 08:25:19 am | 89 | 2,200 | 65,246 |
| 08:24:57 am | 89 | 35,931 | 63,046 |
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | -67.37% | ||
| 2022 | -76.77% | ||
| 2021 | +3.91% |
- Stock Market
- Equities
- WATR Stock
- Quotes Water.Io Ltd
