WAVE ENTERTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | -7.14% |
|
-7.14% | -23.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.13 ฿ |
| Volume | 28 724 800 | 29 705 200 | 23 173 700 | 23 090 200 | 5 015 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.14% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -18.75% | ||
| 6 months | -18.75% | ||
| Current year | -23.53% | ||
| 1 year | -38.10% | ||
| 3 years | -86.32% | ||
| 5 years | -92.49% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
5 015 000
Avg. Volume 20 sessions
19 159 706
Avg. Volume 20 sessions THB
2 490 761.78
Avg. Volume 20 sessions USD
67 482.21
Record volume 1
2 023 417 999
Record volume 2
1 195 691 999
Record volume 3
858 693 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 302 200 864
Capitalization (USD)
35 280 528
Net sales (THB)
448 329 749
Net sales (USD)
12 146 598
Free-Float
80.48 %
Free-Float capitalization (THB)
1 309 939 372
Free-Float capitalization (USD)
35 490 187
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.130.20
1 year
0.130.21
3 years
0.111.40
5 years
0.112.08
10 years
0.1110.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
24.88
RSI 14 days
33.72
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -23.53% | -38.10% | 35.28M | ||
| +3.76% | +5.58% | +15.23% | +124.75% | 13.47B | ||
| +2.65% | -2.75% | -4.75% | +105.64% | 7.48B | ||
| -2.35% | -3.11% | +7.11% | +33.29% | 4.25B | ||
| -2.16% | -0.57% | +16.59% | +72.53% | 3.01B | ||
| -1.05% | -3.01% | +21.18% | +40.99% | 2.76B | ||
| -2.59% | -1.44% | +9.30% | +52.35% | 2.49B | ||
| -1.66% | -1.91% | +14.48% | +26.67% | 2.48B | ||
| -1.78% | -7.48% | +67.40% | +143.37% | 1.59B | ||
| -3.30% | -1.85% | +30.07% | +91.45% | 1.55B | ||
| +1.22% | +0.20% | +53.87% | +120.89% | 1.33B | ||
| 0.00% | +3.16% | -7.63% | -62.54% | 1.21B | ||
| -0.46% | -5.79% | -19.06% | -18.61% | 1.15B | ||
| +1.80% | +7.62% | +31.40% | +18.32% | 1.09B | ||
| -0.90% | -6.73% | +17.22% | +98.31% | 997M | ||
| -0.70% | -3.75% | -15.40% | +27.70% | 833M | ||
| Average | -0.92% | -2.07% | +13.34% | +52.31% | ||
| Weighted average by Cap. | +0.74% | -0.05% | +13.11% | +81.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +30.77% | ||
| 2022 | -88.07% | ||
| 2021 | +78.69% | ||
| 2020 | -57.93% | ||
| 2019 | -30.29% | ||
| 2018 | -35.00% | ||
| 2017 | -26.94% | ||
| 2016 | +11.73% | ||
| 2015 | -50.69% | ||
| 2014 | +114.87% | ||
| 2013 | +102.19% | ||
| 2012 | +74.29% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | -20.00% | ||
| 2008 | -21.05% | ||
| 2007 | +26.67% | ||
| 2006 | -22.68% | ||
| 2005 | -5.37% | ||
| 2004 | -31.67% | ||
| 2003 | +246.82% | ||
| 2002 | +29.11% | ||
| 2001 | -25.56% | ||
| 2000 | -38.98% | ||
| 1999 | +150.00% | ||
| 1998 | -76.63% | ||
| 1997 | -53.67% | ||
| 1996 | +32.12% | ||
| 1995 | -57.47% | ||
| 1994 | -23.02% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Wave Entertainment
