WAYS TECHNICAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 TWD | -0.21% |
|
-2.46% | -15.78% |
| Apr. 01 | Ways Technical Corp., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Ways Technical Corp., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.1 NT$ | 24.4 NT$ | 24.15 NT$ | 23.8 NT$ | 23.75 NT$ |
| Volume | 118 408 | 47 213 | 83 655 | 122 892 | 173 913 |
| Change | -1.03% | +1.24% | -1.02% | -1.45% | -0.21% |
| Opening | 24.50 | 24.20 | 24.40 | 24.15 | 23.75 |
| High | 24.80 | 24.40 | 24.40 | 24.15 | 24.20 |
| Low | 24.10 | 24.10 | 24.10 | 23.75 | 23.70 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.46% | ||
| Current month | -2.06% | ||
| 1 month | -7.59% | ||
| 3 months | -9.35% | ||
| 6 months | -18.52% | ||
| Current year | -15.78% | ||
| 1 year | -22.51% | ||
| 3 years | +17.00% | ||
| 5 years | -29.53% | ||
| 10 years | -48.37% |
Volumes
marketsDaily volume
173 913
Avg. Volume 20 sessions
111 161
Avg. Volume 20 sessions TWD
2 640 073.75
Avg. Volume 20 sessions USD
81 435.71
Record volume 1
130 784 500
Record volume 2
118 912 400
Record volume 3
111 663 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 415 327 725
Capitalization (USD)
74 503 199
Net sales (TWD)
770 046 000
Net sales (USD)
23 752 839
Free-Float
72.53 %
Free-Float capitalization (TWD)
1 798 196 132
Free-Float capitalization (USD)
55 467 158
Average Daily Capital Traded
0.11%
Highs and lows
1 week
23.70
24.40
1 month
23.3025.95
Current year
22.4529.40
1 year
22.4536.95
3 years
18.0075.50
5 years
12.1075.50
10 years
8.1575.50
Indicators
Moving average 5 days
24.04
Moving average 20 days
24.17
Moving average 50 days
25.12
Moving average 100 days
26.39
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
35.72
RSI 14 days
39.18
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.46% | -15.78% | -22.51% | 74.5M | ||
| -2.81% | -6.36% | +153.76% | +189.99% | 5.01B | ||
| -3.96% | -6.55% | +1.10% | -28.02% | 3.04B | ||
| -0.57% | -2.26% | -0.95% | -19.78% | 2.87B | ||
| -0.35% | +7.79% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +1.88% | -29.78% | -45.94% | 1.16B | ||
| -12.68% | -12.05% | +47.96% | +50.96% | 1.07B | ||
| -0.93% | -4.37% | -9.49% | -5.94% | 997M | ||
| -1.73% | -3.15% | -14.97% | +4.58% | 929M | ||
| -6.45% | +2.90% | -12.23% | +43.97% | 848M | ||
| -2.75% | -8.82% | -27.02% | +76.52% | 842M | ||
| 0.00% | -0.90% | +17.88% | +45.68% | 813M | ||
| +0.09% | -0.78% | -18.65% | -23.08% | 779M | ||
| -0.77% | -5.31% | -27.83% | -25.72% | 647M | ||
| +0.64% | -0.13% | -1.18% | - | 641M | ||
| -4.71% | -11.22% | -21.00% | -34.43% | 572M | ||
| Average | -2.79% | -3.93% | +8.69% | +28.11% | ||
| Weighted average by Cap. | -2.94% | -4.36% | +38.12% | +55.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | -27.60% | ||
| 2022 | -44.75% | ||
| 2021 | +173.79% | ||
| 2020 | -13.30% | ||
| 2019 | +2.06% | ||
| 2018 | -40.79% | ||
| 2017 | +209.12% | ||
| 2016 | +11.58% | ||
| 2015 | -44.12% | ||
| 2014 | -43.46% | ||
| 2013 | -45.20% | ||
| 2012 | -12.45% | ||
| 2011 | +36.63% | ||
| 2010 | -18.39% | ||
| 2009 | +122.35% | ||
| 2008 | -62.02% | ||
| 2007 | +80.29% | ||
| 2006 | +20.49% |
- Stock Market
- Equities
- 3508 Stock
- Quotes Ways Technical Corp., Ltd.
