WEALTH MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,099 JPY | +1.76% |
|
-0.36% | +15.81% |
| 2023 | TSX pares weekly decline as bond yields hold below recent peaks | RE |
| 2023 | Wealth Management, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1103 ¥ | 1094 ¥ | 1077 ¥ | 1080 ¥ | 1,099 ¥ |
| Volume | 29 400 | 67 100 | 39 700 | 51 400 | 40 900 |
| Change | -0.36% | -0.82% | -1.55% | +0.28% | +1.76% |
| Opening | 1,110.00 | 1,104.00 | 1,094.00 | 1,089.00 | 1,094 |
| High | 1,122.00 | 1,126.00 | 1,108.00 | 1,090.00 | 1,111 |
| Low | 1,088.00 | 1,093.00 | 1,072.00 | 1,055.00 | 1,085 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.36% | ||
| Current month | +7.12% | ||
| 1 month | +8.81% | ||
| 3 months | +15.68% | ||
| 6 months | -12.98% | ||
| Current year | +15.81% | ||
| 1 year | -31.01% | ||
| 3 years | +73.34% | ||
| 5 years | +65.26% | ||
| 10 years | +614.80% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
74 871
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
82 283 229.00
Avg. Volume 20 sessions USD
522 333.94
Record volume 1
2 816 000
Record volume 2
2 604 800
Record volume 3
2 554 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 707 932 735
Capitalization (USD)
131 453 957
Net sales (JPY)
14 800 000 000
Net sales (USD)
93 950 400
Number of employees
235
Sales / Employee (JPY)
62 978 723
Sales / Employee (USD)
399 789
Free-Float
38.86 %
Free-Float capitalization (JPY)
8 048 013 398
Free-Float capitalization (USD)
51 088 789
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 055.00
1 126.00
1 month
970.001 161.00
Current year
809.001 161.00
1 year
809.001 708.00
3 years
625.501 937.50
5 years
304.501 937.50
10 years
125.751 937.50
Indicators
Moving average 5 days
1 092.20
Moving average 20 days
1 076.65
Moving average 50 days
979.24
Moving average 100 days
982.30
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
50.60
RSI 14 days
55.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.36% | +15.81% | -31.01% | 131M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.38% | +5.17% | +8.81% | +21.57% | ||
| Weighted average by Cap. | +1.32% | +5.76% | +10.44% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3fb42daf314d16aa226313db28.O_Bvk9jAvHzV1j-G7yEFLLcmWT1T_u5t3msQ4DulPx8.TsBY1L6jyjGntA_im34wQP4TKmIclqIKvSFiom3Pdn5axiLMgaH4PZezTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,099 | 2,000 | 40,900 |
| 01:59:58 am | 1,096 | 100 | 38,900 |
| 01:59:58 am | 1,095 | 200 | 38,800 |
| 01:59:58 am | 1,094 | 200 | 38,600 |
| 01:59:58 am | 1,093 | 100 | 38,400 |
| 01:59:37 am | 1,093 | 100 | 38,300 |
| 01:59:31 am | 1,093 | 100 | 38,200 |
| 01:57:51 am | 1,093 | 100 | 38,100 |
| 01:57:51 am | 1,093 | 200 | 38,000 |
| 01:55:57 am | 1,092 | 100 | 37,800 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | -28.05% | ||
| 2022 | -3.44% | ||
| 2021 | +98.69% | ||
| 2020 | -29.05% | ||
| 2019 | +258.89% | ||
| 2018 | -38.25% | ||
| 2017 | +33.61% | ||
| 2016 | +31.29% | ||
| 2015 | +36.58% | ||
| 2014 | -6.17% | ||
| 2013 | +260.69% | ||
| 2012 | +8.94% | ||
| 2011 | -58.88% | ||
| 2010 | +6.41% | ||
| 2009 | -15.42% | ||
| 2008 | -61.51% | ||
| 2007 | -53.67% | ||
| 2006 | -63.68% | ||
| 2005 | -17.40% |
- Stock Market
- Equities
- 3772 Stock
- Quotes Wealth Management, Inc.
