Quotes Wealthink AI-Innovation Capital Limited
Equities
1140
KYG9496A1022
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 HKD | -0.74% | +3.85% | -64.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.133 $ | 0.138 $ | 0.136 $ | 0.135 $ |
Volume | 0 | 4 024 000 | 0 | 920 000 |
Change | 0.00% | +3.76% | -1.45% | -0.74% |
Opening | 0.13 | 0.13 | 0.14 | 0.14 |
High | 0.13 | 0.14 | 0.14 | 0.14 |
Low | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
1 day | -0.74% | ||
1 week | +3.85% | ||
Current month | +0.75% | ||
1 month | +9.76% | ||
3 months | -3.57% | ||
6 months | +14.41% | ||
Current year | -64.47% | ||
1 year | -52.63% | ||
3 years | -83.12% | ||
5 years | -94.69% | ||
10 years | -83.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +3.85% | -64.47% | -52.63% | 181M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.04% | +1.70% | +0.02% | +19.76% | ||
Weighted average by Cap. | +0.74% | +1.51% | +3.72% | +31.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:35 am | 0.135 | 12,000 | 920,000 |
02:40:35 am | 0.135 | 4,000 | 908,000 |
02:08:48 am | 0.132 | 68,000 | 904,000 |
01:19:59 am | 0.127 | 56,000 | 836,000 |
01:19:59 am | 0.127 | 28,000 | 780,000 |
01:19:18 am | 0.127 | 12,000 | 752,000 |
01:18:30 am | 0.127 | 52,000 | 740,000 |
01:18:30 am | 0.127 | 68,000 | 688,000 |
11:06:35 pm | 0.126 | 4,000 | 620,000 |
Monthly variations
Annual change
2024 | -64.47% | ||
2023 | -6.17% | ||
2022 | -49.38% | ||
2021 | -4.76% | ||
2020 | -44.00% | ||
2019 | -48.81% | ||
2018 | +5.40% | ||
2017 | +25.23% | ||
2016 | +38.75% | ||
2015 | +64.95% | ||
2014 | +27.63% | ||
2013 | -10.59% | ||
2012 | +54.55% | ||
2011 | -65.63% | ||
2010 | +30.08% | ||
2009 | +75.71% | ||
2008 | -58.33% | ||
2007 | +479.31% | ||
2006 | -6.45% | ||
2005 | -22.50% | ||
2004 | -17.53% | ||
2003 | -10.19% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Wealthink AI-Innovation Capital Limited