WEBCASH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,120 KRW | +0.88% |
|
+0.55% | -2.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9090 ₩ | 9050 ₩ | 9000 ₩ | 9040 ₩ | 9120 ₩ |
| Volume | 5 467 | 5 208 | 12 653 | 5 599 | 10 384 |
| Change | +0.55% | -0.44% | -0.55% | +0.44% | +0.88% |
| Opening | 9,140.00 | 9,120.00 | 9,050.00 | 9,000.00 | 9,040.00 |
| High | 9,200.00 | 9,180.00 | 9,100.00 | 9,110.00 | 9,230.00 |
| Low | 8,960.00 | 9,020.00 | 9,000.00 | 9,000.00 | 9,030.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.55% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | -1.83% | ||
| 6 months | -17.09% | ||
| Current year | -2.77% | ||
| 1 year | -34.86% | ||
| 3 years | -77.48% | ||
| 5 years | -67.43% |
Volumes
marketsDaily volume
10 384
Avg. Volume 20 sessions
9 981
Avg. Volume 20 sessions KRW
91 026 720.00
Avg. Volume 20 sessions USD
65 630.27
Record volume 1
6 465 910
Record volume 2
2 025 182
Record volume 3
1 786 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
116 868 503 467
Capitalization (USD)
84 262 191
Net sales (KRW)
61
Net sales (USD)
0
Free-Float
61.53 %
Free-Float capitalization (KRW)
76 685 406 599
Free-Float capitalization (USD)
55 290 178
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8 960.00
9 230.00
1 month
8 660.009 630.00
Current year
8 300.0010 700.00
1 year
8 300.0014 590.00
3 years
8 300.0042 500.00
5 years
8 300.0046 800.00
10 years
8 300.0046 800.00
Indicators
Moving average 5 days
9 060.00
Moving average 20 days
9 106.00
Moving average 50 days
9 676.40
Moving average 100 days
9 485.00
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
47.67
RSI 14 days
44.60
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.55% | -2.77% | -34.86% | 84.26M | ||
| +0.81% | +7.90% | +40.61% | +71.33% | 1.78B | ||
| -0.15% | -6.86% | +60.63% | - | 423M | ||
| +2.74% | +23.20% | +92.30% | +676.78% | 364M | ||
| -.--% | -1.31% | +51.26% | -13.26% | 125M | ||
| -.--% | -0.50% | +20.36% | +118.48% | 112M | ||
| Average | +0.71% | +1.65% | +43.73% | +163.69% | ||
| Weighted average by Cap. | +0.85% | +0.84% | +48.47% | +154.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Equities
- A053580 Stock
- Quotes WebCash Corporation
