WEEBIT NANO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 AUD | -1.34% |
|
+1.38% | -31.15% |
| Apr. 02 | Transcript : Weebit Nano Limited - Special Call | |
| Mar. 21 | Transcript : Weebit Nano Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.92 $ | 2.98 $ | 2.94 $ |
| Volume | 906 001 | 919 135 | 543 083 | 382 186 |
| Change | +1.38% | -0.68% | +2.05% | -1.34% |
| Opening | 2.94 | 2.99 | 2.95 | 2.96 |
| High | 3.00 | 3.02 | 3.02 | 2.98 |
| Low | 2.90 | 2.91 | 2.93 | 2.94 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.38% | ||
| Current month | -12.24% | ||
| 1 month | -11.98% | ||
| 3 months | -23.04% | ||
| 6 months | -23.24% | ||
| Current year | -31.15% | ||
| 1 year | -43.68% | ||
| 3 years | +32.43% | ||
| 5 years | +366.67% |
Volumes
marketsDaily volume
382 186
Estimated daily volume
382 186
Avg. Volume 20 sessions
707 997
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
2 081 511.18
Avg. Volume 20 sessions USD
1 359 643.10
Record volume 1
11 961 090
Record volume 2
9 972 816
Record volume 3
8 117 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
361 625 491
Capitalization (USD)
361 625 491
Net sales ()
0
Free-Float
86.85 %
Free-Float capitalization (AUD)
313 180 256
Free-Float capitalization (USD)
313 180 256
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.90
3.02
1 month
2.753.36
Current year
2.754.59
1 year
2.757.89
3 years
1.569.03
5 years
0.209.03
10 years
0.209.03
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.14
Moving average 50 days
3.68
Moving average 100 days
3.75
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
35.86
RSI 14 days
35.79
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.38% | -31.15% | -43.68% | 362M | ||
| +5.11% | +10.61% | -13.60% | -19.46% | 7.91B | ||
| -0.03% | -1.17% | +6.26% | +5.23% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +82.28% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +28.37% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.86% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -1.62% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +22.19% | 959M | ||
| +7.68% | +3.10% | -13.90% | -41.26% | 921M | ||
| +6.75% | +17.12% | -32.01% | -58.27% | 742M | ||
| +0.23% | -1.11% | +62.41% | +364.03% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| +1.91% | +11.74% | -20.18% | -11.71% | 368M | ||
| +11.48% | +29.83% | +91.28% | +148.40% | 295M | ||
| +1.54% | +2.96% | +6.62% | +28.65% | 260M | ||
| +2.22% | +9.10% | -0.11% | +29.25% | 188M | ||
| Average | +3.17% | +7.44% | +6.52% | +35.04% | ||
| Weighted average by Cap. | +2.88% | +6.18% | +4.13% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5bed341496e832351afab8f71e.GnWbrR3INy8TM-KgfO0BTnUFTgZ548gvo4eNhG7kUe8.TBD0w2n4Q1piWbDTFJ43BERiIWBBiKFaxt_bsz-OANZtRd38Sodbdkdfsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.94 | 2 | 382,099 |
| 02:10:44 am | 2.94 | 165 | 382,097 |
| 02:10:44 am | 2.94 | 733 | 381,932 |
| 02:10:44 am | 2.94 | 1,996 | 381,199 |
| 02:10:44 am | 2.94 | 4 | 379,203 |
| 02:10:44 am | 2.94 | 2,996 | 379,199 |
| 02:10:44 am | 2.94 | 147 | 376,203 |
| 02:10:44 am | 2.94 | 4,733 | 376,056 |
| 02:10:44 am | 2.94 | 801 | 371,323 |
| 02:10:44 am | 2.94 | 91 | 370,522 |
Monthly variations
Annual change
| 2024 | -31.15% | ||
| 2023 | +31.38% | ||
| 2022 | +13.64% | ||
| 2021 | +17.70% | ||
| 2020 | +515.19% | ||
| 2019 | -43.57% | ||
| 2018 | -53.33% | ||
| 2017 | +93.55% | ||
| 2016 | -22.50% |
- Stock Market
- Equities
- WBT Stock
- Quotes Weebit Nano Limited
