Quotes 5-day view: Weibo Corporation

Delayed Quote Nasdaq
Weibo Corporation(WB) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-10
Last 10.16 $ 10.22 $ 10.74 $ 10.76 $ 10.91 $
Volume 1 261 764 788 544 1 731 951 1 719 023 2 204 752
Change +0.99% +0.59% +5.09% +0.19% +1.39%
Opening 10.12 $ 10.01 $ 10.34 $ 10.92 $ 10.96 $
High 10.50 $ 10.31 $ 10.97 $ 11.15 $ 11.22 $
Low 10.08 $ 9.930 $ 10.34 $ 10.60 $ 10.75 $

Performance

1 day+1.39%
1 week+8.45%
Current month+11.10%
1 month+22.86%
3 months+26.57%
6 months+39.16%
Current year+14.24%
1 year+23.84%
3 years-65.42%
5 years-75.62%
10 years-13.48%

Volumes

markets
Daily volume
2 204 752
Estimated daily volume
2 204 752
Avg. Volume 20 sessions
997 572
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
10 883 510.52
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 654 564 227
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float
60.16 %
Free-Float capitalization (USD)
1 592 284 431
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
10.56
Moving average 20 days
9.79
Moving average 50 days
9.77
Moving average 100 days
9.50
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
71.01
RSI 14 days
65.86

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.39%+8.45%+23.84%-65.42% 2.65B
+0.40%+2.86%+53.25%+214.55% 1,818B
-0.13%+11.18% - - 39.49B
-3.88%+3.85%+5.05%-50.41% 26.16B
-0.50%-5.00%-5.05%-70.60% 8.46B
+0.06%+1.27%-33.64%-62.34% 6.77B
-0.36%+7.06%+60.59%-60.32% 1.04B
+0.71%+6.48%-35.62%-71.00% 925M
-3.16%+2.22%+135.90%-14.81% 473M
-0.28%-1.37% - - 429M
Average -0.61%+5.33%+25.54%-22.54% 190.41B
Weighted average by Cap. -0.40%+3.16%+51.94%+207.78%
See all sector performances

Historical Quotes: Weibo Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6004a4d0c2499f.LdCUOl394CdNLA1Zd1-yDa5E3aR4jS-OM8YZJo12Hug.GYT_XSSTmGMHFVwbDTTta5hyuOMXwxftULdxaecHddhmhtNgJbHWaxlUSA
DatePriceVolumeDaily volume
04:00:00 pm 10.91347,7271,889,968
03:59:59 pm 10.911221,542,241
03:59:59 pm 10.911001,542,119
03:59:58 pm 10.921001,542,019
03:59:56 pm 10.921001,541,919
03:59:56 pm 10.912231,541,819
03:59:56 pm 10.921001,541,596
03:59:56 pm 10.921001,541,496
03:59:54 pm 10.921001,541,396
03:59:54 pm 10.921001,541,296
Chart Weibo Corporation
More charts

Course Extremes

1 week
9.93
Extreme 9.93
11.23
1 month
8.75
Extreme 8.75
11.23
Current year
8.71
Extreme 8.71
11.23
1 year
7.03
Extreme 7.03
12.40
3 years
7.03
Extreme 7.03
32.62
5 years
7.03
Extreme 7.03
64.70
10 years
7.03
Extreme 7.03
142.12

Monthly variations

Annual variations

2025+14.24%
2024-12.79%
2023-42.73%
2022-38.28%
2021-24.42%
2020-11.56%
2019-20.67%
2018-43.52%
2017+154.83%
2016+108.21%
2015+36.94%
2014-29.64%
  1. Stock Market
  2. Equities
  3. WB Stock
  4. Quotes Weibo Corporation