Market Closed -
Nasdaq
04:00:00 2025-02-10 pm EST
|
5-day change
|
1st Jan Change
|
10.91 USD
|
+1.39%
|
|
+8.45%
|
+14.24%
|
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-10
|
Last |
10.16 $ |
10.22 $ |
10.74 $ |
10.76 $ |
10.91 $ |
Volume |
1 261 764 |
788 544 |
1 731 951 |
1 719 023 |
2 204 752 |
Change |
+0.99%
|
+0.59%
|
+5.09%
|
+0.19%
|
+1.39%
|
Opening |
10.12 $ |
10.01 $ |
10.34 $ |
10.92 $ |
10.96 $ |
High |
10.50 $ |
10.31 $ |
10.97 $ |
11.15 $ |
11.22 $ |
Low |
10.08 $ |
9.930 $ |
10.34 $ |
10.60 $ |
10.75 $ |
Estimated daily volume
2 204 752
Avg. Volume 20 sessions
997 572
Avg. Volume 20 sessions USD
10 883 510.52
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.00
Capitalization (USD)
2 654 564 227
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float capitalization (USD)
1 592 284 431
Average Daily Capital Traded
0.41%
Moving average 5 days
10.56
Moving average 20 days
9.79
Moving average 50 days
9.77
Moving average 100 days
9.50
Price spread / (MMA5) -3.23% Price spread / (MMA20) -10.23% Price spread / (MMA50) -10.42% Price spread / (MMA100) -12.94% 6004a4d0c2499f.LdCUOl394CdNLA1Zd1-yDa5E3aR4jS-OM8YZJo12Hug.GYT_XSSTmGMHFVwbDTTta5hyuOMXwxftULdxaecHddhmhtNgJbHWaxlUSA Date | Price | Volume | Daily volume |
---|
04:00:00 pm | 10.91 | 347,727 | 1,889,968 |
03:59:59 pm | 10.91 | 122 | 1,542,241 |
03:59:59 pm | 10.91 | 100 | 1,542,119 |
03:59:58 pm | 10.92 | 100 | 1,542,019 |
03:59:56 pm | 10.92 | 100 | 1,541,919 |
03:59:56 pm | 10.91 | 223 | 1,541,819 |
03:59:56 pm | 10.92 | 100 | 1,541,596 |
03:59:56 pm | 10.92 | 100 | 1,541,496 |
03:59:54 pm | 10.92 | 100 | 1,541,396 |
03:59:54 pm | 10.92 | 100 | 1,541,296 |
More charts
|