WEICHAI HEAVY MACHINERY CO., LTD. Quotes Weichai Heavy Machinery Co., Ltd.
Equities
000880
CNE0000007S9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | -2.18% |
|
+4.78% | -15.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.86 ¥ | 8.89 ¥ | 9.01 ¥ | 9.19 ¥ | 8.99 ¥ |
| Volume | 4 451 420 | 4 246 700 | 5 629 773 | 5 534 940 | 6 918 400 |
| Change | +1.72% | +0.34% | +1.35% | +2.00% | -2.18% |
| Opening | 8.71 | 8.84 | 8.84 | 8.99 | 9.10 |
| High | 9.02 | 8.99 | 9.03 | 9.21 | 9.13 |
| Low | 8.65 | 8.76 | 8.75 | 8.91 | 8.88 |
Performance
| 1 day | -2.18% | ||
| 1 week | +4.78% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | -0.11% | ||
| 6 months | -15.59% | ||
| Current year | -15.43% | ||
| 1 year | -8.92% | ||
| 3 years | +12.61% | ||
| 5 years | +26.03% | ||
| 10 years | +29.51% |
Volumes
marketsDaily volume
6 918 400
Avg. Volume 20 sessions
5 909 248
Avg. Volume 20 sessions CNY
53 124 139.52
Avg. Volume 20 sessions USD
7 337 984.27
Record volume 1
55 712 990
Record volume 2
48 129 920
Record volume 3
45 869 639
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 044 756 134
Capitalization (USD)
420 569 120
Net sales (CNY)
3 761 950 634
Net sales (USD)
519 634 479
Number of employees
1 853
Sales / Employee (CNY)
2 030 195
Sales / Employee (USD)
280 429
Free-Float
41.97 %
Free-Float capitalization (CNY)
1 277 759 758
Free-Float capitalization (USD)
176 495 678
Average Daily Capital Traded
1.74%
Highs and lows
1 week
8.65
9.21
1 month
7.869.32
Current year
6.1211.02
1 year
6.1211.76
3 years
6.1213.30
5 years
5.0913.30
10 years
5.0421.28
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.85
Moving average 50 days
8.66
Moving average 100 days
9.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
55.85
RSI 14 days
54.13
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +4.78% | -15.43% | -8.92% | 421M | ||
| +0.15% | +7.20% | +16.47% | +52.76% | 8.61B | ||
| -3.87% | -2.82% | +18.39% | +53.35% | 6.6B | ||
| -1.62% | -1.62% | +4.99% | -5.85% | 4.75B | ||
| -0.51% | -0.17% | +31.30% | +30.52% | 4.63B | ||
| +7.29% | +13.12% | +8.10% | -24.25% | 4.33B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.38B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.82B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.53B | ||
| +0.25% | +6.38% | -3.85% | -3.26% | 2.42B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.19B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 2B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.29B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.47% | +6.28% | +10.53% | -9.87% | 1.16B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.13B | ||
| Average | -0.98% | +3.26% | -0.60% | +8.96% | ||
| Weighted average by Cap. | -0.80% | +4.00% | +6.10% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | +13.93% | ||
| 2022 | +1.97% | ||
| 2021 | +19.35% | ||
| 2020 | +17.50% | ||
| 2019 | +8.75% | ||
| 2018 | -21.74% | ||
| 2017 | -34.33% | ||
| 2016 | -15.19% | ||
| 2015 | +44.66% | ||
| 2014 | +49.09% | ||
| 2013 | -7.60% | ||
| 2012 | -16.01% | ||
| 2011 | -44.05% | ||
| 2010 | +5.19% | ||
| 2009 | +236.07% | ||
| 2008 | -67.34% | ||
| 2007 | +476.60% | ||
| 2006 | +47.22% | ||
| 2005 | -37.28% | ||
| 2004 | -28.07% | ||
| 2003 | -30.24% | ||
| 2002 | -21.43% | ||
| 2001 | -26.17% | ||
| 2000 | +70.00% | ||
| 1999 | -9.37% | ||
| 1998 | -34.31% |
- Stock Market
- Equities
- 000880 Stock
- Quotes Weichai Heavy Machinery Co., Ltd.
