WEICHAI POWER CO., LTD. Quotes Weichai Power Co., Ltd. Deutsche Boerse AG
Equities
WI4
CNE1000004L9
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.606 EUR | -3.25% |
|
-5.36% | +6.11% |
| May. 20 | Weichai Power Co., Ltd. Announces Dividend on H Shares, Dispatch on or Before 28 June 2024 | CI |
| May. 16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.7055 € | 1.6995 € | 1.6595 € | 1.6055 € |
| Volume | 800 | 1 550 | 0 | 1 255 |
| Change | +1.13% | -0.35% | -2.35% | -3.25% |
| Opening | 1.69 | 1.71 | 1.66 | 1.64 |
| High | 1.71 | 1.72 | 1.66 | 1.64 |
| Low | 1.69 | 1.70 | 1.66 | 1.61 |
Performance
| 1 day | -3.25% | ||
| 1 week | -5.36% | ||
| Current month | -2.10% | ||
| 1 month | -10.83% | ||
| 3 months | -9.29% | ||
| 6 months | +7.97% | ||
| Current year | +6.11% | ||
| 1 year | +22.46% | ||
| 3 years | -7.49% | ||
| 5 years | +5.64% | ||
| 10 years | +133.02% |
Volumes
marketsDaily volume
1 255
Estimated daily volume
1 255
Avg. Volume 20 sessions
2 620
Daily volume ratio
0.48
Avg. Volume 20 sessions
4 206.41
Avg. Volume 20 sessions USD
4 497.07
Record volume 1
1 228 796
Record volume 2
1 228 796
Record volume 3
1 085 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 413 416 247
Capitalization (USD)
17 549 032 060
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 469 142 724
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
330 512
Free-Float
97.42 %
Free-Float capitalization (EUR)
125 384 912 848
Free-Float capitalization (USD)
17 269 640 201
Average Daily Capital Traded
0%
Highs and lows
1 week
1.61
1.73
1 month
1.611.78
Current year
1.442.07
1 year
1.092.07
3 years
0.912.22
5 years
0.912.88
10 years
0.382.88
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.70
Moving average 50 days
1.84
Moving average 100 days
1.79
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
38.65
RSI 14 days
39.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -5.36% | +6.11% | +22.46% | 17.55B | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 20.46B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 8.79B | ||
| 0.00% | +2.38% | -7.59% | -28.46% | 7.55B | ||
| Average | -0.10% | -0.04% | +8.33% | +17.10% | ||
| Weighted average by Cap. | -0.03% | +0.59% | +10.10% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4716053a3509a7c1a.UB-enE2YQzmBkwrHzbTfX3lv8Qcrgnrak1yMhiSEi7w.HmXnywTfLE7l5lyhu_icPk4ksnJi-BaV2juhyW3PvtNlWebEJfJ0X-fWUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:52 am | 1.606 | 1,085 | 1,255 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +21.67% | ||
| 2022 | -25.56% | ||
| 2021 | -0.42% | ||
| 2020 | -8.33% | ||
| 2019 | +97.62% | ||
| 2018 | +3.70% | ||
| 2017 | +25.51% | ||
| 2016 | +47.92% | ||
| 2015 | -42.92% | ||
| 2014 | +15.48% | ||
| 2013 | -10.24% | ||
| 2012 | +4.31% | ||
| 2011 | -19.58% | ||
| 2010 | +67.34% | ||
| 2009 | +318.05% | ||
| 2008 | -56.39% | ||
| 2007 | +84.85% | ||
| 2006 | +91.31% | ||
| 2005 | -45.88% |
- Stock Market
- Equities
- 2338 Stock
- WI4 Stock
- Quotes Weichai Power Co., Ltd.
