WEIKENG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 TWD | +0.75% |
|
+3.08% | +15.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.5 NT$ | 33.8 NT$ | 33.35 NT$ | 33.25 NT$ | 33.5 NT$ |
| Volume | 1 996 582 | 10 683 280 | 3 033 429 | 2 290 895 | 2 648 964 |
| Change | 0.00% | +4.00% | -1.33% | -0.30% | +0.75% |
| Opening | 32.55 | 32.75 | 33.80 | 33.35 | 33.50 |
| High | 32.75 | 34.15 | 33.95 | 33.55 | 33.90 |
| Low | 32.25 | 32.60 | 33.25 | 33.10 | 33.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.08% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | +9.66% | ||
| 6 months | +23.16% | ||
| Current year | +15.92% | ||
| 1 year | +12.04% | ||
| 3 years | +36.73% | ||
| 5 years | +73.19% | ||
| 10 years | +52.97% |
Volumes
marketsDaily volume
2 648 964
Avg. Volume 20 sessions
5 303 853
Avg. Volume 20 sessions TWD
177 679 075.50
Avg. Volume 20 sessions USD
5 466 829.79
Record volume 1
1 361 481 159
Record volume 2
1 128 434 832
Record volume 3
1 004 026 641
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
14 181 149 051
Capitalization (USD)
436 325 594
Net sales (TWD)
70 892 413 000
Net sales (USD)
2 181 217 763
Number of employees
1 261
Sales / Employee (TWD)
56 219 201
Sales / Employee (USD)
1 729 752
Free-Float
83.67 %
Free-Float capitalization (TWD)
11 866 032 460
Free-Float capitalization (USD)
365 094 087
Average Daily Capital Traded
1.25%
Highs and lows
1 week
32.60
34.15
1 month
31.2534.40
Current year
28.2034.40
1 year
26.7537.10
3 years
19.8537.10
5 years
10.6037.10
10 years
10.6037.10
Indicators
Moving average 5 days
33.28
Moving average 20 days
32.75
Moving average 50 days
32.31
Moving average 100 days
30.83
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
60.39
RSI 14 days
58.10
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.08% | +15.92% | +12.04% | 436M | ||
| +1.76% | -0.12% | +6.13% | +73.20% | 4.38B | ||
| +1.05% | -0.69% | +28.00% | +116.87% | 3.88B | ||
| +1.39% | +2.63% | -5.57% | +89.81% | 2.64B | ||
| +3.17% | +8.66% | +45.12% | +102.30% | 1.41B | ||
| +1.98% | +1.76% | - | - | 1.04B | ||
| +0.46% | +9.83% | +26.50% | +32.58% | 900M | ||
| +3.63% | +6.20% | +30.32% | +47.36% | 898M | ||
| +2.81% | +13.02% | -13.95% | +8.02% | 793M | ||
| -0.18% | +2.05% | +0.74% | +23.76% | 653M | ||
| +3.03% | +10.87% | -24.78% | -30.14% | 580M | ||
| +0.26% | +5.73% | -2.95% | +7.66% | 529M | ||
| +4.28% | +18.15% | -11.28% | -10.01% | 504M | ||
| +1.96% | +6.81% | -6.24% | +27.89% | 415M | ||
| +1.08% | +4.65% | +21.83% | +18.30% | 279M | ||
| +5.51% | +15.23% | -32.27% | -22.29% | 279M | ||
| Average | +2.05% | +6.09% | +5.17% | +33.16% | ||
| Weighted average by Cap. | +1.77% | +3.53% | +11.02% | +67.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | +9.89% | ||
| 2022 | -17.68% | ||
| 2021 | +66.41% | ||
| 2020 | +7.87% | ||
| 2019 | +0.88% | ||
| 2018 | +1.19% | ||
| 2017 | +12.65% | ||
| 2016 | -10.99% | ||
| 2015 | -17.32% | ||
| 2014 | +0.65% | ||
| 2013 | +9.29% | ||
| 2012 | +4.22% | ||
| 2011 | -22.64% | ||
| 2010 | +30.24% | ||
| 2009 | +203.47% | ||
| 2008 | -61.66% | ||
| 2007 | -9.99% | ||
| 2006 | +42.79% | ||
| 2005 | +5.37% | ||
| 2004 | -19.94% | ||
| 2003 | +15.00% | ||
| 2002 | -57.69% | ||
| 2001 | +24.11% | ||
| 2000 | -56.35% |
- Stock Market
- Equities
- 3033 Stock
- Quotes Weikeng Industrial Co., Ltd.
