Quotes Weimob Inc.

Equities

2013

KYG9T20A1060

Software

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
1.4 ^HKD	+5.26%		+25.00%	-51.39%

Apr. 26	Weimob Raises HK$308 Million from Share Placement	MT
Apr. 19	Weimob to Buy Back Convertible Bonds, Sell Placement Shares	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Weimob Inc.(2013) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.21 $	1.37 $	1.33 $	1.4 $
Volume	54 005 990	143 792 200	66 925 000	132 574 000
Change	+7.08%	+13.22%	-2.92%	+5.26%
Opening	1.14	1.23	1.36	1.33
High	1.24	1.40	1.36	1.40
Low	1.13	1.20	1.26	1.31

Performance

1 day	+5.26%
1 week	+25.00%
Current month	-27.08%
1 month	-30.35%
3 months	-25.13%
6 months	-54.25%
Current year	-51.39%
1 year	-64.56%
3 years	-92.20%
5 years	-74.82%

Volumes

markets

Daily volume

132 574 000

Estimated daily volume

132 574 000

Avg. Volume 20 sessions

56 928 299

Daily volume ratio

2.33

Avg. Volume 20 sessions HKD

79 699 618.60

Avg. Volume 20 sessions USD

10 180 988.68

Record volume 1

336 342 800

Record volume 2

282 061 900

Record volume 3

240 251 900

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (HKD)

3 621 376 729

Capitalization (USD)

499 782 581

Net sales (CNY)

2 227 684 000

Net sales (USD)

307 440 441

Number of employees

4 584

Sales / Employee (CNY)

485 969

Sales / Employee (USD)

67 068

Free-Float

77.43 %

Free-Float capitalization (HKD)

2 804 205 761

Free-Float capitalization (USD)

387 005 633

Average Daily Capital Traded

2.2%

Highs and lows

1 week

1.12

1.40

1 month

1.10

2.00

Current year

1.10

2.93

1 year

1.10

4.50

3 years

1.10

18.78

5 years

1.10

33.50

10 years

1.10

33.50

Indicators

Moving average 5 days

1.29

Moving average 20 days

1.44

Moving average 50 days

1.80

Moving average 100 days

2.13

Price spread / (MMA5)

-8.00%

Price spread / (MMA20)

+3.18%

Price spread / (MMA50)

+28.73%

Price spread / (MMA100)

+52.36%

STIM

RSI 9 days

43.54

RSI 14 days

39.99

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WEIMOB INC.	+5.26%	+25.00%	-51.39%	-64.56%	500M
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+37.56%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+48.91%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+38.70%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+8.27%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+190.96%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+18.26%	46.55B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+41.22%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-14.44%	35.63B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+18.81%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+0.70%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-27.58%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.04%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+25.51%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+0.93%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+30.47%	17.13B
Average	+0.98%	+7.42%	+0.35%	+27.61%
Weighted average by Cap.	+0.04%	+2.33%	+7.54%	+38.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fab63f5a859e597.Lv7AVjM5cuLm0B1mt7m1mCratnr8-w3byLZXCtu_W5o.Rqb1H2pdLdGPk14_9IHToWOdzkuej06RjOY5SOvdItxZzoQHY2or0ZWJSA

Date	Price	Volume	Daily volume
04:08:20 am	1.4	688,000	125,036,000
03:59:59 am	1.4	1,000	124,348,000
03:59:57 am	1.4	1,000	124,347,000
03:59:57 am	1.4	2,000	124,346,000
03:59:56 am	1.39	7,000	124,344,000
03:59:54 am	1.4	1,000	124,337,000
03:59:54 am	1.4	1,000	124,336,000
03:59:53 am	1.4	20,000	124,335,000
03:59:52 am	1.4	2,000	124,315,000
03:59:52 am	1.4	1,000	124,313,000