WELBE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 JPY | -0.28% |
|
-3.91% | +37.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1086 ¥ | 1087 ¥ | 1085 ¥ | 1082 ¥ |
| Volume | 7 200 | 9 300 | 6 000 | 524 300 |
| Change | -0.09% | +0.09% | -0.18% | -0.28% |
| Opening | 1,085.00 | 1,089.00 | 1,085.00 | 1,085.00 |
| High | 1,089.00 | 1,089.00 | 1,086.00 | 1,086.00 |
| Low | 1,085.00 | 1,084.00 | 1,085.00 | 1,082.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.91% | ||
| 1 month | +0.09% | ||
| 3 months | +27.59% | ||
| 6 months | +75.08% | ||
| Current year | +37.31% | ||
| 1 year | +59.35% | ||
| 3 years | -25.89% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
524 300
Estimated daily volume
544 804
Avg. Volume 20 sessions
52 060
Daily volume ratio
10.46
Avg. Volume 20 sessions JPY
56 328 920.00
Avg. Volume 20 sessions USD
361 856.98
Record volume 1
10 213 500
Record volume 2
3 374 300
Record volume 3
2 550 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JPY)
29 489 798 257
Capitalization (USD)
189 442 464
Net sales (JPY)
10 663 000 000
Net sales (USD)
68 499 112
Number of employees
1 343
Sales / Employee (JPY)
7 939 687
Sales / Employee (USD)
51 005
Free-Float
6.28 %
Free-Float capitalization (JPY)
1 850 917 525
Free-Float capitalization (USD)
11 890 294
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 082.00
1 089.00
1 month
1 082.001 126.00
Current year
773.001 126.00
1 year
405.001 126.00
3 years
405.001 717.00
5 years
405.002 044.00
10 years
405.002 385.00
Indicators
Moving average 5 days
1 085.40
Moving average 20 days
1 087.35
Moving average 50 days
1 085.20
Moving average 100 days
959.97
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
47.80
RSI 14 days
52.04
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.91% | +37.31% | +59.35% | 189M | ||
| +2.45% | -0.12% | -18.57% | -40.91% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -47.97% | 2.18B | ||
| -1.84% | -1.58% | +26.57% | +35.02% | 1.72B | ||
| +3.40% | +11.99% | -18.19% | +55.86% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +52.28% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +115.30% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.55% | -4.64% | -2.65% | +3.10% | 785M | ||
| +2.15% | +8.68% | -11.19% | -37.53% | 649M | ||
| +1.86% | +6.95% | +19.59% | +31.35% | 619M | ||
| +0.10% | +4.05% | -30.42% | -31.74% | 551M | ||
| 0.00% | -4.98% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +7.68% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.84% | +1.54% | +4.81% | +19.48% | ||
| Weighted average by Cap. | +4.40% | +1.37% | -2.63% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dacd9.RGJNjpZvf0Jrp0P2mfcLceZuO2xxx9r69gi1ewrtQsY.Dy9-vtojPHooyTWVq6Q8LrMFTV5Bi7W5wn_NDT2oe6UvDwfDwFk3GB_1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,082 | 522,900 | 524,300 |
| 01:35:23 am | 1,085 | 100 | 1,400 |
| 12:34:01 am | 1,085 | 100 | 1,300 |
| 12:33:49 am | 1,085 | 100 | 1,200 |
| 12:33:01 am | 1,086 | 100 | 1,100 |
| 12:12:02 am | 1,086 | 100 | 1,000 |
| 11:32:52 pm | 1,085 | 100 | 900 |
| 09:50:05 pm | 1,085 | 100 | 800 |
| 09:23:49 pm | 1,085 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | +7.07% | ||
| 2022 | -44.83% | ||
| 2021 | -8.38% | ||
| 2020 | -17.69% | ||
| 2019 | +1.67% | ||
| 2018 | +36.11% | ||
| 2017 | +25.74% |
- Stock Market
- Equities
- 6556 Stock
- Quotes Welbe, Inc.
