WELCIA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 JPY | +0.44% |
|
-1.16% | -6.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2322 ¥ | 2305 ¥ | 2285 ¥ | 2,295 ¥ |
| Volume | 573 600 | 440 100 | 511 200 | 173 700 |
| Change | +∞% | -0.73% | -0.87% | +0.44% |
| Opening | 2,312.00 | 2,322.00 | 2,310.50 | 2,285 |
| High | 2,322.00 | 2,323.00 | 2,311.00 | 2,298 |
| Low | 2,289.00 | 2,303.00 | 2,283.00 | 2,281 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.44% | ||
| Current month | -1.59% | ||
| 1 month | -7.19% | ||
| 3 months | -10.85% | ||
| 6 months | -6.96% | ||
| Current year | -7.34% | ||
| 1 year | -20.16% | ||
| 3 years | -32.99% | ||
| 5 years | +4.46% | ||
| 10 years | +186.97% |
Volumes
marketsDaily volume
511 200
Estimated daily volume
12 233 212
Avg. Volume 20 sessions
828 162
Daily volume ratio
14.77
Avg. Volume 20 sessions JPY
1 892 350 170.00
Avg. Volume 20 sessions USD
12 271 890.85
Record volume 1
10 607 000
Record volume 2
10 063 000
Record volume 3
6 519 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
476 073 885 120
Capitalization (USD)
3 087 339 145
Net sales (JPY)
1 217 339 000 000
Net sales (USD)
7 894 443 415
Number of employees
14 865
Sales / Employee (JPY)
81 892 970
Sales / Employee (USD)
531 076
Free-Float
42.11 %
Free-Float capitalization (JPY)
203 468 075 157
Free-Float capitalization (USD)
1 319 490 467
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 283.00
2 323.00
1 month
2 239.002 491.50
Current year
2 239.003 030.00
1 year
2 239.003 200.00
3 years
2 239.004 390.00
5 years
1 822.505 035.00
10 years
740.255 035.00
Indicators
Moving average 5 days
2 301.75
Moving average 20 days
2 354.78
Moving average 50 days
2 557.88
Moving average 100 days
2 511.10
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
38.95
RSI 14 days
37.94
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| -3.09% | -4.22% | -33.90% | -46.35% | 15.36B | ||
| -1.97% | +8.73% | -23.53% | -46.17% | 12.45B | ||
| -3.05% | +4.95% | -25.00% | -42.29% | 6.75B | ||
| +3.32% | +5.56% | +13.39% | +21.32% | 6.14B | ||
| -1.48% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| -0.73% | +0.29% | -0.44% | -24.97% | 4.76B | ||
| 0.00% | +3.67% | +59.24% | +55.51% | 4.53B | ||
| -0.16% | +0.30% | -9.15% | +12.08% | 3.81B | ||
| +2.07% | +2.92% | -10.72% | -22.95% | 3.43B | ||
| +1.70% | +2.18% | -0.23% | +42.97% | 2.81B | ||
| -0.11% | +5.44% | -10.21% | +17.28% | 2.16B | ||
| +2.66% | +3.71% | +87.50% | +169.55% | 1.77B | ||
| +3.61% | +4.70% | -5.70% | -24.51% | 1.74B | ||
| -0.27% | -0.21% | +7.23% | +25.66% | 1.53B | ||
| +2.87% | -1.63% | +14.31% | +132.62% | 1.13B | ||
| Average | +0.57% | +2.76% | +2.78% | +15.00% | ||
| Weighted average by Cap. | +0.10% | +4.29% | -8.32% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -19.80% | ||
| 2022 | -14.35% | ||
| 2021 | -7.83% | ||
| 2020 | +12.09% | ||
| 2019 | +40.12% | ||
| 2018 | +1.85% | ||
| 2017 | +36.41% | ||
| 2016 | +6.25% | ||
| 2015 | +87.97% | ||
| 2014 | +30.00% | ||
| 2013 | +83.03% | ||
| 2012 | +62.61% | ||
| 2011 | -2.13% | ||
| 2010 | -2.26% | ||
| 2009 | +19.72% | ||
| 2008 | -17.25% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Welcia Holdings Co., Ltd.