WELKEEPS HITECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 KRW | -0.50% |
|
-2.43% | -14.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1236 ₩ | 1263 ₩ | 1256 ₩ | 1212 ₩ | 1206 ₩ |
| Volume | 161 666 | 158 250 | 78 221 | 55 451 | 98 348 |
| Change | +∞% | +2.18% | -0.55% | -3.50% | -0.50% |
| Opening | 1,233.00 | 1,235.00 | 1,262.00 | 1,243.00 | 1,212.00 |
| High | 1,258.00 | 1,281.00 | 1,275.00 | 1,256.00 | 1,280.00 |
| Low | 1,201.00 | 1,215.00 | 1,245.00 | 1,210.00 | 1,186.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.43% | ||
| Current month | +6.35% | ||
| 1 month | +13.13% | ||
| 3 months | -3.13% | ||
| 6 months | -16.33% | ||
| Current year | -14.99% | ||
| 1 year | -29.56% | ||
| 3 years | -63.58% | ||
| 5 years | -63.58% | ||
| 10 years | -86.40% |
Volumes
marketsDaily volume
98 348
Avg. Volume 20 sessions
202 125
Avg. Volume 20 sessions KRW
243 762 750.00
Avg. Volume 20 sessions USD
178 921.86
Record volume 1
10 216 147
Record volume 2
7 764 606
Record volume 3
6 973 522
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
32 261 128 065
Capitalization (USD)
23 679 668
Net sales (KRW)
20 230 592 900
Net sales (USD)
14 849 255
Number of employees
36
Sales / Employee (KRW)
561 960 914
Sales / Employee (USD)
412 479
Free-Float
45.65 %
Free-Float capitalization (KRW)
14 964 361 982
Free-Float capitalization (USD)
10 983 842
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 186.00
1 280.00
1 month
1 051.001 378.00
Current year
1 051.002 195.00
1 year
1 000.002 306.67
3 years
1 000.005 406.67
5 years
1 000.005 406.67
10 years
1 000.0015 600.00
Indicators
Moving average 5 days
1 234.60
Moving average 20 days
1 181.05
Moving average 50 days
1 185.54
Moving average 100 days
1 259.94
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
50.97
RSI 14 days
50.97
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.43% | -14.99% | -29.56% | 23.68M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 58.69B | ||
| +0.46% | +0.16% | -16.34% | -7.49% | 15.09B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.54B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.52B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.33B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 6.06B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 6.09B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.8B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| Average | +0.52% | +2.70% | +5.94% | +14.87% | ||
| Weighted average by Cap. | +1.11% | +2.76% | +9.95% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +0.38% | ||
| 2022 | -57.32% | ||
| 2019 | -23.79% | ||
| 2018 | -60.39% | ||
| 2017 | +33.02% | ||
| 2016 | +7.54% | ||
| 2015 | +13.30% | ||
| 2014 | -36.56% | ||
| 2013 | -21.05% | ||
| 2012 | +74.71% | ||
| 2011 | -20.64% | ||
| 2010 | -53.35% | ||
| 2009 | +367.08% | ||
| 2008 | -19.89% | ||
| 2007 | +33.65% | ||
| 2006 | -58.33% | ||
| 2005 | -27.14% | ||
| 2004 | +7.36% | ||
| 2003 | +505.73% | ||
| 2002 | -42.36% | ||
| 2001 | -24.54% |
- Stock Market
- Equities
- A043590 Stock
- Quotes Welkeeps Hitech Co.,Ltd